CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 0.9627 0.9655 0.0028 0.3% 0.9692 High 0.9680 0.9677 -0.0003 0.0% 0.9715 Low 0.9627 0.9645 0.0018 0.2% 0.9627 Close 0.9664 0.9669 0.0005 0.1% 0.9664 Range 0.0053 0.0032 -0.0021 -39.6% 0.0088 ATR 0.0045 0.0044 -0.0001 -2.0% 0.0000 Volume 47 27 -20 -42.6% 245
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9760 0.9746 0.9687 R3 0.9728 0.9714 0.9678 R2 0.9696 0.9696 0.9675 R1 0.9682 0.9682 0.9672 0.9689 PP 0.9664 0.9664 0.9664 0.9667 S1 0.9650 0.9650 0.9666 0.9657 S2 0.9632 0.9632 0.9663 S3 0.9600 0.9618 0.9660 S4 0.9568 0.9586 0.9651	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9933 0.9886 0.9712 R3 0.9845 0.9798 0.9688 R2 0.9757 0.9757 0.9680 R1 0.9710 0.9710 0.9672 0.9690 PP 0.9669 0.9669 0.9669 0.9658 S1 0.9622 0.9622 0.9656 0.9602 S2 0.9581 0.9581 0.9648 S3 0.9493 0.9534 0.9640 S4 0.9405 0.9446 0.9616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9715 0.9627 0.0088 0.9% 0.0043 0.4% 48% False False 43 10 0.9820 0.9627 0.0193 2.0% 0.0041 0.4% 22% False False 39 20 0.9975 0.9627 0.0348 3.6% 0.0034 0.4% 12% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9813 2.618 0.9761 1.618 0.9729 1.000 0.9709 0.618 0.9697 HIGH 0.9677 0.618 0.9665 0.500 0.9661 0.382 0.9657 LOW 0.9645 0.618 0.9625 1.000 0.9613 1.618 0.9593 2.618 0.9561 4.250 0.9509
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 0.9666 0.9666 PP 0.9664 0.9664 S1 0.9661 0.9661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.