CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary Previous Current 04-Mar-2013 05-Mar-2013 Change Change % Previous Week Open 0.9655 0.9666 0.0011 0.1% 0.9692 High 0.9677 0.9673 -0.0004 0.0% 0.9715 Low 0.9645 0.9660 0.0015 0.2% 0.9627 Close 0.9669 0.9670 0.0001 0.0% 0.9664 Range 0.0032 0.0013 -0.0019 -59.4% 0.0088 ATR 0.0044 0.0041 -0.0002 -5.0% 0.0000 Volume 27 30 3 11.1% 245
Daily Pivots for day following 05-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9707 0.9701 0.9677 R3 0.9694 0.9688 0.9674 R2 0.9681 0.9681 0.9672 R1 0.9675 0.9675 0.9671 0.9678 PP 0.9668 0.9668 0.9668 0.9669 S1 0.9662 0.9662 0.9669 0.9665 S2 0.9655 0.9655 0.9668 S3 0.9642 0.9649 0.9666 S4 0.9629 0.9636 0.9663	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9933 0.9886 0.9712 R3 0.9845 0.9798 0.9688 R2 0.9757 0.9757 0.9680 R1 0.9710 0.9710 0.9672 0.9690 PP 0.9669 0.9669 0.9669 0.9658 S1 0.9622 0.9622 0.9656 0.9602 S2 0.9581 0.9581 0.9648 S3 0.9493 0.9534 0.9640 S4 0.9405 0.9446 0.9616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9715 0.9627 0.0088 0.9% 0.0038 0.4% 49% False False 37 10 0.9805 0.9627 0.0178 1.8% 0.0040 0.4% 24% False False 39 20 0.9975 0.9627 0.0348 3.6% 0.0033 0.3% 12% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9728 2.618 0.9707 1.618 0.9694 1.000 0.9686 0.618 0.9681 HIGH 0.9673 0.618 0.9668 0.500 0.9667 0.382 0.9665 LOW 0.9660 0.618 0.9652 1.000 0.9647 1.618 0.9639 2.618 0.9626 4.250 0.9605
Fisher Pivots for day following 05-Mar-2013 Pivot 1 day 3 day R1 0.9669 0.9665 PP 0.9668 0.9659 S1 0.9667 0.9654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.