CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 0.9688 0.9684 -0.0004 0.0% 0.9655 High 0.9688 0.9730 0.0042 0.4% 0.9707 Low 0.9655 0.9680 0.0025 0.3% 0.9631 Close 0.9674 0.9721 0.0047 0.5% 0.9660 Range 0.0033 0.0050 0.0017 51.5% 0.0076 ATR 0.0037 0.0038 0.0001 3.6% 0.0000 Volume 42 95 53 126.2% 431
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9860 0.9841 0.9749 R3 0.9810 0.9791 0.9735 R2 0.9760 0.9760 0.9730 R1 0.9741 0.9741 0.9726 0.9751 PP 0.9710 0.9710 0.9710 0.9715 S1 0.9691 0.9691 0.9716 0.9701 S2 0.9660 0.9660 0.9712 S3 0.9610 0.9641 0.9707 S4 0.9560 0.9591 0.9694	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9894 0.9853 0.9702 R3 0.9818 0.9777 0.9681 R2 0.9742 0.9742 0.9674 R1 0.9701 0.9701 0.9667 0.9722 PP 0.9666 0.9666 0.9666 0.9676 S1 0.9625 0.9625 0.9653 0.9646 S2 0.9590 0.9590 0.9646 S3 0.9514 0.9549 0.9639 S4 0.9438 0.9473 0.9618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9730 0.9655 0.0075 0.8% 0.0030 0.3% 88% True False 69 10 0.9730 0.9627 0.0103 1.1% 0.0030 0.3% 91% True False 68 20 0.9932 0.9627 0.0305 3.1% 0.0034 0.4% 31% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9943 2.618 0.9861 1.618 0.9811 1.000 0.9780 0.618 0.9761 HIGH 0.9730 0.618 0.9711 0.500 0.9705 0.382 0.9699 LOW 0.9680 0.618 0.9649 1.000 0.9630 1.618 0.9599 2.618 0.9549 4.250 0.9468
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 0.9716 0.9712 PP 0.9710 0.9702 S1 0.9705 0.9693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.