CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary Previous Current 22-Mar-2013 25-Mar-2013 Change Change % Previous Week Open 0.9712 0.9745 0.0033 0.3% 0.9707 High 0.9726 0.9752 0.0026 0.3% 0.9747 Low 0.9712 0.9725 0.0013 0.1% 0.9675 Close 0.9722 0.9732 0.0010 0.1% 0.9722 Range 0.0014 0.0027 0.0013 92.9% 0.0072 ATR 0.0039 0.0038 -0.0001 -1.7% 0.0000 Volume 18 36 18 100.0% 442
Daily Pivots for day following 25-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9817 0.9802 0.9747 R3 0.9790 0.9775 0.9739 R2 0.9763 0.9763 0.9737 R1 0.9748 0.9748 0.9734 0.9742 PP 0.9736 0.9736 0.9736 0.9734 S1 0.9721 0.9721 0.9730 0.9715 S2 0.9709 0.9709 0.9727 S3 0.9682 0.9694 0.9725 S4 0.9655 0.9667 0.9717	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9931 0.9898 0.9762 R3 0.9859 0.9826 0.9742 R2 0.9787 0.9787 0.9735 R1 0.9754 0.9754 0.9729 0.9771 PP 0.9715 0.9715 0.9715 0.9723 S1 0.9682 0.9682 0.9715 0.9699 S2 0.9643 0.9643 0.9709 S3 0.9571 0.9610 0.9702 S4 0.9499 0.9538 0.9682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9752 0.9675 0.0077 0.8% 0.0033 0.3% 74% True False 26 10 0.9772 0.9655 0.0117 1.2% 0.0034 0.3% 66% False False 66 20 0.9772 0.9627 0.0145 1.5% 0.0034 0.3% 72% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9867 2.618 0.9823 1.618 0.9796 1.000 0.9779 0.618 0.9769 HIGH 0.9752 0.618 0.9742 0.500 0.9739 0.382 0.9735 LOW 0.9725 0.618 0.9708 1.000 0.9698 1.618 0.9681 2.618 0.9654 4.250 0.9610
Fisher Pivots for day following 25-Mar-2013 Pivot 1 day 3 day R1 0.9739 0.9730 PP 0.9736 0.9728 S1 0.9734 0.9727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.