CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary Previous Current 25-Mar-2013 26-Mar-2013 Change Change % Previous Week Open 0.9745 0.9750 0.0005 0.1% 0.9707 High 0.9752 0.9789 0.0037 0.4% 0.9747 Low 0.9725 0.9748 0.0023 0.2% 0.9675 Close 0.9732 0.9783 0.0051 0.5% 0.9722 Range 0.0027 0.0041 0.0014 51.9% 0.0072 ATR 0.0038 0.0040 0.0001 3.5% 0.0000 Volume 36 14 -22 -61.1% 442
Daily Pivots for day following 26-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9896 0.9881 0.9806 R3 0.9855 0.9840 0.9794 R2 0.9814 0.9814 0.9791 R1 0.9799 0.9799 0.9787 0.9807 PP 0.9773 0.9773 0.9773 0.9777 S1 0.9758 0.9758 0.9779 0.9766 S2 0.9732 0.9732 0.9775 S3 0.9691 0.9717 0.9772 S4 0.9650 0.9676 0.9760	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9931 0.9898 0.9762 R3 0.9859 0.9826 0.9742 R2 0.9787 0.9787 0.9735 R1 0.9754 0.9754 0.9729 0.9771 PP 0.9715 0.9715 0.9715 0.9723 S1 0.9682 0.9682 0.9715 0.9699 S2 0.9643 0.9643 0.9709 S3 0.9571 0.9610 0.9702 S4 0.9499 0.9538 0.9682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9789 0.9686 0.0103 1.1% 0.0030 0.3% 94% True False 26 10 0.9789 0.9655 0.0134 1.4% 0.0037 0.4% 96% True False 64 20 0.9789 0.9627 0.0162 1.7% 0.0034 0.3% 96% True False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9963 2.618 0.9896 1.618 0.9855 1.000 0.9830 0.618 0.9814 HIGH 0.9789 0.618 0.9773 0.500 0.9769 0.382 0.9764 LOW 0.9748 0.618 0.9723 1.000 0.9707 1.618 0.9682 2.618 0.9641 4.250 0.9574
Fisher Pivots for day following 26-Mar-2013 Pivot 1 day 3 day R1 0.9778 0.9772 PP 0.9773 0.9761 S1 0.9769 0.9751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.