CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 0.9788 0.9780 -0.0008 -0.1% 0.9745 High 0.9788 0.9782 -0.0006 -0.1% 0.9789 Low 0.9780 0.9778 -0.0002 0.0% 0.9725 Close 0.9783 0.9782 -0.0001 0.0% 0.9783 Range 0.0008 0.0004 -0.0004 -50.0% 0.0064 ATR 0.0036 0.0034 -0.0002 -6.2% 0.0000 Volume 17 8 -9 -52.9% 111
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9793 0.9791 0.9784 R3 0.9789 0.9787 0.9783 R2 0.9785 0.9785 0.9783 R1 0.9783 0.9783 0.9782 0.9784 PP 0.9781 0.9781 0.9781 0.9781 S1 0.9779 0.9779 0.9782 0.9780 S2 0.9777 0.9777 0.9781 S3 0.9773 0.9775 0.9781 S4 0.9769 0.9771 0.9780	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9958 0.9934 0.9818 R3 0.9894 0.9870 0.9801 R2 0.9830 0.9830 0.9795 R1 0.9806 0.9806 0.9789 0.9818 PP 0.9766 0.9766 0.9766 0.9772 S1 0.9742 0.9742 0.9777 0.9754 S2 0.9702 0.9702 0.9771 S3 0.9638 0.9678 0.9765 S4 0.9574 0.9614 0.9748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9789 0.9725 0.0064 0.7% 0.0020 0.2% 89% False False 23 10 0.9789 0.9675 0.0114 1.2% 0.0027 0.3% 94% False False 56 20 0.9789 0.9631 0.0158 1.6% 0.0028 0.3% 96% False False 60 40 0.9975 0.9627 0.0348 3.6% 0.0031 0.3% 45% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 0.9799 2.618 0.9792 1.618 0.9788 1.000 0.9786 0.618 0.9784 HIGH 0.9782 0.618 0.9780 0.500 0.9780 0.382 0.9780 LOW 0.9778 0.618 0.9776 1.000 0.9774 1.618 0.9772 2.618 0.9768 4.250 0.9761
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 0.9781 0.9780 PP 0.9781 0.9778 S1 0.9780 0.9777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.