CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 0.9799 0.9810 0.0011 0.1% 0.9745 High 0.9820 0.9820 0.0000 0.0% 0.9789 Low 0.9795 0.9801 0.0006 0.1% 0.9725 Close 0.9799 0.9801 0.0002 0.0% 0.9783 Range 0.0025 0.0019 -0.0006 -24.0% 0.0064 ATR 0.0034 0.0033 -0.0001 -2.8% 0.0000 Volume 26 24 -2 -7.7% 111
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9864 0.9852 0.9811 R3 0.9845 0.9833 0.9806 R2 0.9826 0.9826 0.9804 R1 0.9814 0.9814 0.9803 0.9811 PP 0.9807 0.9807 0.9807 0.9806 S1 0.9795 0.9795 0.9799 0.9792 S2 0.9788 0.9788 0.9798 S3 0.9769 0.9776 0.9796 S4 0.9750 0.9757 0.9791	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9958 0.9934 0.9818 R3 0.9894 0.9870 0.9801 R2 0.9830 0.9830 0.9795 R1 0.9806 0.9806 0.9789 0.9818 PP 0.9766 0.9766 0.9766 0.9772 S1 0.9742 0.9742 0.9777 0.9754 S2 0.9702 0.9702 0.9771 S3 0.9638 0.9678 0.9765 S4 0.9574 0.9614 0.9748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9765 0.0055 0.6% 0.0015 0.2% 65% True False 23 10 0.9820 0.9686 0.0134 1.4% 0.0023 0.2% 86% True False 25 20 0.9820 0.9631 0.0189 1.9% 0.0028 0.3% 90% True False 60 40 0.9975 0.9627 0.0348 3.6% 0.0031 0.3% 50% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9901 2.618 0.9870 1.618 0.9851 1.000 0.9839 0.618 0.9832 HIGH 0.9820 0.618 0.9813 0.500 0.9811 0.382 0.9808 LOW 0.9801 0.618 0.9789 1.000 0.9782 1.618 0.9770 2.618 0.9751 4.250 0.9720
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 0.9811 0.9800 PP 0.9807 0.9800 S1 0.9804 0.9799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.