CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary Previous Current 03-Apr-2013 04-Apr-2013 Change Change % Previous Week Open 0.9810 0.9792 -0.0018 -0.2% 0.9745 High 0.9820 0.9829 0.0009 0.1% 0.9789 Low 0.9801 0.9783 -0.0018 -0.2% 0.9725 Close 0.9801 0.9827 0.0026 0.3% 0.9783 Range 0.0019 0.0046 0.0027 142.1% 0.0064 ATR 0.0033 0.0034 0.0001 2.7% 0.0000 Volume 24 72 48 200.0% 111
Daily Pivots for day following 04-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9951 0.9935 0.9852 R3 0.9905 0.9889 0.9840 R2 0.9859 0.9859 0.9835 R1 0.9843 0.9843 0.9831 0.9851 PP 0.9813 0.9813 0.9813 0.9817 S1 0.9797 0.9797 0.9823 0.9805 S2 0.9767 0.9767 0.9819 S3 0.9721 0.9751 0.9814 S4 0.9675 0.9705 0.9802	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9958 0.9934 0.9818 R3 0.9894 0.9870 0.9801 R2 0.9830 0.9830 0.9795 R1 0.9806 0.9806 0.9789 0.9818 PP 0.9766 0.9766 0.9766 0.9772 S1 0.9742 0.9742 0.9777 0.9754 S2 0.9702 0.9702 0.9771 S3 0.9638 0.9678 0.9765 S4 0.9574 0.9614 0.9748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9829 0.9778 0.0051 0.5% 0.0020 0.2% 96% True False 29 10 0.9829 0.9701 0.0128 1.3% 0.0025 0.3% 98% True False 30 20 0.9829 0.9649 0.0180 1.8% 0.0029 0.3% 99% True False 53 40 0.9975 0.9627 0.0348 3.5% 0.0031 0.3% 57% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0025 2.618 0.9949 1.618 0.9903 1.000 0.9875 0.618 0.9857 HIGH 0.9829 0.618 0.9811 0.500 0.9806 0.382 0.9801 LOW 0.9783 0.618 0.9755 1.000 0.9737 1.618 0.9709 2.618 0.9663 4.250 0.9588
Fisher Pivots for day following 04-Apr-2013 Pivot 1 day 3 day R1 0.9820 0.9820 PP 0.9813 0.9813 S1 0.9806 0.9806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.