CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary Previous Current 04-Apr-2013 05-Apr-2013 Change Change % Previous Week Open 0.9792 0.9807 0.0015 0.2% 0.9780 High 0.9829 0.9807 -0.0022 -0.2% 0.9829 Low 0.9783 0.9728 -0.0055 -0.6% 0.9728 Close 0.9827 0.9773 -0.0054 -0.5% 0.9773 Range 0.0046 0.0079 0.0033 71.7% 0.0101 ATR 0.0034 0.0039 0.0005 13.6% 0.0000 Volume 72 25 -47 -65.3% 155
Daily Pivots for day following 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0006 0.9969 0.9816 R3 0.9927 0.9890 0.9795 R2 0.9848 0.9848 0.9787 R1 0.9811 0.9811 0.9780 0.9790 PP 0.9769 0.9769 0.9769 0.9759 S1 0.9732 0.9732 0.9766 0.9711 S2 0.9690 0.9690 0.9759 S3 0.9611 0.9653 0.9751 S4 0.9532 0.9574 0.9730	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0080 1.0027 0.9829 R3 0.9979 0.9926 0.9801 R2 0.9878 0.9878 0.9792 R1 0.9825 0.9825 0.9782 0.9801 PP 0.9777 0.9777 0.9777 0.9765 S1 0.9724 0.9724 0.9764 0.9700 S2 0.9676 0.9676 0.9754 S3 0.9575 0.9623 0.9745 S4 0.9474 0.9522 0.9717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9829 0.9728 0.0101 1.0% 0.0035 0.4% 45% False True 31 10 0.9829 0.9712 0.0117 1.2% 0.0028 0.3% 52% False False 28 20 0.9829 0.9655 0.0174 1.8% 0.0032 0.3% 68% False False 53 40 0.9951 0.9627 0.0324 3.3% 0.0033 0.3% 45% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 1.0143 2.618 1.0014 1.618 0.9935 1.000 0.9886 0.618 0.9856 HIGH 0.9807 0.618 0.9777 0.500 0.9768 0.382 0.9758 LOW 0.9728 0.618 0.9679 1.000 0.9649 1.618 0.9600 2.618 0.9521 4.250 0.9392
Fisher Pivots for day following 05-Apr-2013 Pivot 1 day 3 day R1 0.9771 0.9779 PP 0.9769 0.9777 S1 0.9768 0.9775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.