CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary Previous Current 10-Apr-2013 11-Apr-2013 Change Change % Previous Week Open 0.9784 0.9804 0.0020 0.2% 0.9780 High 0.9805 0.9850 0.0045 0.5% 0.9829 Low 0.9784 0.9804 0.0020 0.2% 0.9728 Close 0.9800 0.9839 0.0039 0.4% 0.9773 Range 0.0021 0.0046 0.0025 119.0% 0.0101 ATR 0.0037 0.0038 0.0001 2.5% 0.0000 Volume 37 10 -27 -73.0% 155
Daily Pivots for day following 11-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9969 0.9950 0.9864 R3 0.9923 0.9904 0.9852 R2 0.9877 0.9877 0.9847 R1 0.9858 0.9858 0.9843 0.9868 PP 0.9831 0.9831 0.9831 0.9836 S1 0.9812 0.9812 0.9835 0.9822 S2 0.9785 0.9785 0.9831 S3 0.9739 0.9766 0.9826 S4 0.9693 0.9720 0.9814	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0080 1.0027 0.9829 R3 0.9979 0.9926 0.9801 R2 0.9878 0.9878 0.9792 R1 0.9825 0.9825 0.9782 0.9801 PP 0.9777 0.9777 0.9777 0.9765 S1 0.9724 0.9724 0.9764 0.9700 S2 0.9676 0.9676 0.9754 S3 0.9575 0.9623 0.9745 S4 0.9474 0.9522 0.9717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9850 0.9728 0.0122 1.2% 0.0041 0.4% 91% True False 36 10 0.9850 0.9728 0.0122 1.2% 0.0031 0.3% 91% True False 32 20 0.9850 0.9675 0.0175 1.8% 0.0033 0.3% 94% True False 48 40 0.9932 0.9627 0.0305 3.1% 0.0033 0.3% 70% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0046 2.618 0.9970 1.618 0.9924 1.000 0.9896 0.618 0.9878 HIGH 0.9850 0.618 0.9832 0.500 0.9827 0.382 0.9822 LOW 0.9804 0.618 0.9776 1.000 0.9758 1.618 0.9730 2.618 0.9684 4.250 0.9609
Fisher Pivots for day following 11-Apr-2013 Pivot 1 day 3 day R1 0.9835 0.9831 PP 0.9831 0.9823 S1 0.9827 0.9816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.