CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary Previous Current 11-Apr-2013 12-Apr-2013 Change Change % Previous Week Open 0.9804 0.9848 0.0044 0.4% 0.9781 High 0.9850 0.9848 -0.0002 0.0% 0.9850 Low 0.9804 0.9806 0.0002 0.0% 0.9745 Close 0.9839 0.9810 -0.0029 -0.3% 0.9810 Range 0.0046 0.0042 -0.0004 -8.7% 0.0105 ATR 0.0038 0.0038 0.0000 0.8% 0.0000 Volume 10 20 10 100.0% 175
Daily Pivots for day following 12-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9947 0.9921 0.9833 R3 0.9905 0.9879 0.9822 R2 0.9863 0.9863 0.9818 R1 0.9837 0.9837 0.9814 0.9829 PP 0.9821 0.9821 0.9821 0.9818 S1 0.9795 0.9795 0.9806 0.9787 S2 0.9779 0.9779 0.9802 S3 0.9737 0.9753 0.9798 S4 0.9695 0.9711 0.9787	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0117 1.0068 0.9868 R3 1.0012 0.9963 0.9839 R2 0.9907 0.9907 0.9829 R1 0.9858 0.9858 0.9820 0.9883 PP 0.9802 0.9802 0.9802 0.9814 S1 0.9753 0.9753 0.9800 0.9778 S2 0.9697 0.9697 0.9791 S3 0.9592 0.9648 0.9781 S4 0.9487 0.9543 0.9752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9850 0.9745 0.0105 1.1% 0.0034 0.3% 62% False False 35 10 0.9850 0.9728 0.0122 1.2% 0.0034 0.3% 67% False False 33 20 0.9850 0.9675 0.0175 1.8% 0.0033 0.3% 77% False False 45 40 0.9932 0.9627 0.0305 3.1% 0.0034 0.3% 60% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0027 2.618 0.9958 1.618 0.9916 1.000 0.9890 0.618 0.9874 HIGH 0.9848 0.618 0.9832 0.500 0.9827 0.382 0.9822 LOW 0.9806 0.618 0.9780 1.000 0.9764 1.618 0.9738 2.618 0.9696 4.250 0.9628
Fisher Pivots for day following 12-Apr-2013 Pivot 1 day 3 day R1 0.9827 0.9817 PP 0.9821 0.9815 S1 0.9816 0.9812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.