CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 0.9848 0.9810 -0.0038 -0.4% 0.9781 High 0.9848 0.9810 -0.0038 -0.4% 0.9850 Low 0.9806 0.9702 -0.0104 -1.1% 0.9745 Close 0.9810 0.9708 -0.0102 -1.0% 0.9810 Range 0.0042 0.0108 0.0066 157.1% 0.0105 ATR 0.0038 0.0043 0.0005 13.0% 0.0000 Volume 20 66 46 230.0% 175
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0064 0.9994 0.9767 R3 0.9956 0.9886 0.9738 R2 0.9848 0.9848 0.9728 R1 0.9778 0.9778 0.9718 0.9759 PP 0.9740 0.9740 0.9740 0.9731 S1 0.9670 0.9670 0.9698 0.9651 S2 0.9632 0.9632 0.9688 S3 0.9524 0.9562 0.9678 S4 0.9416 0.9454 0.9649	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0117 1.0068 0.9868 R3 1.0012 0.9963 0.9839 R2 0.9907 0.9907 0.9829 R1 0.9858 0.9858 0.9820 0.9883 PP 0.9802 0.9802 0.9802 0.9814 S1 0.9753 0.9753 0.9800 0.9778 S2 0.9697 0.9697 0.9791 S3 0.9592 0.9648 0.9781 S4 0.9487 0.9543 0.9752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9850 0.9702 0.0148 1.5% 0.0048 0.5% 4% False True 33 10 0.9850 0.9702 0.0148 1.5% 0.0045 0.5% 4% False True 38 20 0.9850 0.9675 0.0175 1.8% 0.0036 0.4% 19% False False 47 40 0.9910 0.9627 0.0283 2.9% 0.0036 0.4% 29% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 1.0269 2.618 1.0093 1.618 0.9985 1.000 0.9918 0.618 0.9877 HIGH 0.9810 0.618 0.9769 0.500 0.9756 0.382 0.9743 LOW 0.9702 0.618 0.9635 1.000 0.9594 1.618 0.9527 2.618 0.9419 4.250 0.9243
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 0.9756 0.9776 PP 0.9740 0.9753 S1 0.9724 0.9731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.