CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary Previous Current 15-Apr-2013 16-Apr-2013 Change Change % Previous Week Open 0.9810 0.9723 -0.0087 -0.9% 0.9781 High 0.9810 0.9745 -0.0065 -0.7% 0.9850 Low 0.9702 0.9701 -0.0001 0.0% 0.9745 Close 0.9708 0.9739 0.0031 0.3% 0.9810 Range 0.0108 0.0044 -0.0064 -59.3% 0.0105 ATR 0.0043 0.0043 0.0000 0.1% 0.0000 Volume 66 85 19 28.8% 175
Daily Pivots for day following 16-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9860 0.9844 0.9763 R3 0.9816 0.9800 0.9751 R2 0.9772 0.9772 0.9747 R1 0.9756 0.9756 0.9743 0.9764 PP 0.9728 0.9728 0.9728 0.9733 S1 0.9712 0.9712 0.9735 0.9720 S2 0.9684 0.9684 0.9731 S3 0.9640 0.9668 0.9727 S4 0.9596 0.9624 0.9715	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0117 1.0068 0.9868 R3 1.0012 0.9963 0.9839 R2 0.9907 0.9907 0.9829 R1 0.9858 0.9858 0.9820 0.9883 PP 0.9802 0.9802 0.9802 0.9814 S1 0.9753 0.9753 0.9800 0.9778 S2 0.9697 0.9697 0.9791 S3 0.9592 0.9648 0.9781 S4 0.9487 0.9543 0.9752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9850 0.9701 0.0149 1.5% 0.0052 0.5% 26% False True 43 10 0.9850 0.9701 0.0149 1.5% 0.0047 0.5% 26% False True 44 20 0.9850 0.9675 0.0175 1.8% 0.0037 0.4% 37% False False 34 40 0.9850 0.9627 0.0223 2.3% 0.0036 0.4% 50% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9932 2.618 0.9860 1.618 0.9816 1.000 0.9789 0.618 0.9772 HIGH 0.9745 0.618 0.9728 0.500 0.9723 0.382 0.9718 LOW 0.9701 0.618 0.9674 1.000 0.9657 1.618 0.9630 2.618 0.9586 4.250 0.9514
Fisher Pivots for day following 16-Apr-2013 Pivot 1 day 3 day R1 0.9734 0.9775 PP 0.9728 0.9763 S1 0.9723 0.9751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.