CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 0.9705 0.9710 0.0005 0.1% 0.9781 High 0.9705 0.9715 0.0010 0.1% 0.9850 Low 0.9665 0.9685 0.0020 0.2% 0.9745 Close 0.9684 0.9686 0.0002 0.0% 0.9810 Range 0.0040 0.0030 -0.0010 -25.0% 0.0105 ATR 0.0045 0.0044 -0.0001 -2.3% 0.0000 Volume 18 36 18 100.0% 175
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9785 0.9766 0.9703 R3 0.9755 0.9736 0.9694 R2 0.9725 0.9725 0.9692 R1 0.9706 0.9706 0.9689 0.9701 PP 0.9695 0.9695 0.9695 0.9693 S1 0.9676 0.9676 0.9683 0.9671 S2 0.9665 0.9665 0.9681 S3 0.9635 0.9646 0.9678 S4 0.9605 0.9616 0.9670	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0117 1.0068 0.9868 R3 1.0012 0.9963 0.9839 R2 0.9907 0.9907 0.9829 R1 0.9858 0.9858 0.9820 0.9883 PP 0.9802 0.9802 0.9802 0.9814 S1 0.9753 0.9753 0.9800 0.9778 S2 0.9697 0.9697 0.9791 S3 0.9592 0.9648 0.9781 S4 0.9487 0.9543 0.9752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9848 0.9665 0.0183 1.9% 0.0053 0.5% 11% False False 45 10 0.9850 0.9665 0.0185 1.9% 0.0047 0.5% 11% False False 40 20 0.9850 0.9665 0.0185 1.9% 0.0036 0.4% 11% False False 35 40 0.9850 0.9627 0.0223 2.3% 0.0036 0.4% 26% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9843 2.618 0.9794 1.618 0.9764 1.000 0.9745 0.618 0.9734 HIGH 0.9715 0.618 0.9704 0.500 0.9700 0.382 0.9696 LOW 0.9685 0.618 0.9666 1.000 0.9655 1.618 0.9636 2.618 0.9606 4.250 0.9558
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 0.9700 0.9705 PP 0.9695 0.9699 S1 0.9691 0.9692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.