CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary Previous Current 25-Apr-2013 26-Apr-2013 Change Change % Previous Week Open 0.9715 0.9783 0.0068 0.7% 0.9697 High 0.9760 0.9792 0.0032 0.3% 0.9792 Low 0.9715 0.9779 0.0064 0.7% 0.9679 Close 0.9751 0.9782 0.0031 0.3% 0.9782 Range 0.0045 0.0013 -0.0032 -71.1% 0.0113 ATR 0.0040 0.0040 0.0000 0.1% 0.0000 Volume 130 53 -77 -59.2% 572
Daily Pivots for day following 26-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9823 0.9816 0.9789 R3 0.9810 0.9803 0.9786 R2 0.9797 0.9797 0.9784 R1 0.9790 0.9790 0.9783 0.9787 PP 0.9784 0.9784 0.9784 0.9783 S1 0.9777 0.9777 0.9781 0.9774 S2 0.9771 0.9771 0.9780 S3 0.9758 0.9764 0.9778 S4 0.9745 0.9751 0.9775	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0090 1.0049 0.9844 R3 0.9977 0.9936 0.9813 R2 0.9864 0.9864 0.9803 R1 0.9823 0.9823 0.9792 0.9844 PP 0.9751 0.9751 0.9751 0.9761 S1 0.9710 0.9710 0.9772 0.9731 S2 0.9638 0.9638 0.9761 S3 0.9525 0.9597 0.9751 S4 0.9412 0.9484 0.9720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9792 0.9679 0.0113 1.2% 0.0024 0.2% 91% True False 114 10 0.9810 0.9665 0.0145 1.5% 0.0037 0.4% 81% False False 82 20 0.9850 0.9665 0.0185 1.9% 0.0036 0.4% 63% False False 57 40 0.9850 0.9627 0.0223 2.3% 0.0033 0.3% 70% False False 60 60 0.9975 0.9627 0.0348 3.6% 0.0033 0.3% 45% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9847 2.618 0.9826 1.618 0.9813 1.000 0.9805 0.618 0.9800 HIGH 0.9792 0.618 0.9787 0.500 0.9786 0.382 0.9784 LOW 0.9779 0.618 0.9771 1.000 0.9766 1.618 0.9758 2.618 0.9745 4.250 0.9724
Fisher Pivots for day following 26-Apr-2013 Pivot 1 day 3 day R1 0.9786 0.9767 PP 0.9784 0.9751 S1 0.9783 0.9736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.