CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary Previous Current 30-Apr-2013 01-May-2013 Change Change % Previous Week Open 0.9831 0.9867 0.0036 0.4% 0.9697 High 0.9888 0.9884 -0.0004 0.0% 0.9792 Low 0.9831 0.9863 0.0032 0.3% 0.9679 Close 0.9873 0.9884 0.0011 0.1% 0.9782 Range 0.0057 0.0021 -0.0036 -63.2% 0.0113 ATR 0.0043 0.0041 -0.0002 -3.6% 0.0000 Volume 95 345 250 263.2% 572
Daily Pivots for day following 01-May-2013 Classic Woodie Camarilla DeMark R4 0.9940 0.9933 0.9896 R3 0.9919 0.9912 0.9890 R2 0.9898 0.9898 0.9888 R1 0.9891 0.9891 0.9886 0.9895 PP 0.9877 0.9877 0.9877 0.9879 S1 0.9870 0.9870 0.9882 0.9874 S2 0.9856 0.9856 0.9880 S3 0.9835 0.9849 0.9878 S4 0.9814 0.9828 0.9872	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0090 1.0049 0.9844 R3 0.9977 0.9936 0.9813 R2 0.9864 0.9864 0.9803 R1 0.9823 0.9823 0.9792 0.9844 PP 0.9751 0.9751 0.9751 0.9761 S1 0.9710 0.9710 0.9772 0.9731 S2 0.9638 0.9638 0.9761 S3 0.9525 0.9597 0.9751 S4 0.9412 0.9484 0.9720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9888 0.9715 0.0173 1.8% 0.0036 0.4% 98% False False 334 10 0.9888 0.9679 0.0209 2.1% 0.0030 0.3% 98% False False 214 20 0.9888 0.9665 0.0223 2.3% 0.0039 0.4% 98% False False 129 40 0.9888 0.9631 0.0257 2.6% 0.0034 0.3% 98% False False 94 60 0.9975 0.9627 0.0348 3.5% 0.0033 0.3% 74% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9973 2.618 0.9939 1.618 0.9918 1.000 0.9905 0.618 0.9897 HIGH 0.9884 0.618 0.9876 0.500 0.9874 0.382 0.9871 LOW 0.9863 0.618 0.9850 1.000 0.9842 1.618 0.9829 2.618 0.9808 4.250 0.9774
Fisher Pivots for day following 01-May-2013 Pivot 1 day 3 day R1 0.9881 0.9870 PP 0.9877 0.9856 S1 0.9874 0.9842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.