CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary Previous Current 01-May-2013 02-May-2013 Change Change % Previous Week Open 0.9867 0.9867 0.0000 0.0% 0.9697 High 0.9884 0.9887 0.0003 0.0% 0.9792 Low 0.9863 0.9864 0.0001 0.0% 0.9679 Close 0.9884 0.9873 -0.0011 -0.1% 0.9782 Range 0.0021 0.0023 0.0002 9.5% 0.0113 ATR 0.0041 0.0040 -0.0001 -3.2% 0.0000 Volume 345 67 -278 -80.6% 572
Daily Pivots for day following 02-May-2013 Classic Woodie Camarilla DeMark R4 0.9944 0.9931 0.9886 R3 0.9921 0.9908 0.9879 R2 0.9898 0.9898 0.9877 R1 0.9885 0.9885 0.9875 0.9892 PP 0.9875 0.9875 0.9875 0.9878 S1 0.9862 0.9862 0.9871 0.9869 S2 0.9852 0.9852 0.9869 S3 0.9829 0.9839 0.9867 S4 0.9806 0.9816 0.9860	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0090 1.0049 0.9844 R3 0.9977 0.9936 0.9813 R2 0.9864 0.9864 0.9803 R1 0.9823 0.9823 0.9792 0.9844 PP 0.9751 0.9751 0.9751 0.9761 S1 0.9710 0.9710 0.9772 0.9731 S2 0.9638 0.9638 0.9761 S3 0.9525 0.9597 0.9751 S4 0.9412 0.9484 0.9720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9888 0.9779 0.0109 1.1% 0.0032 0.3% 86% False False 322 10 0.9888 0.9679 0.0209 2.1% 0.0029 0.3% 93% False False 217 20 0.9888 0.9665 0.0223 2.3% 0.0038 0.4% 93% False False 128 40 0.9888 0.9649 0.0239 2.4% 0.0033 0.3% 94% False False 91 60 0.9975 0.9627 0.0348 3.5% 0.0034 0.3% 71% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9985 2.618 0.9947 1.618 0.9924 1.000 0.9910 0.618 0.9901 HIGH 0.9887 0.618 0.9878 0.500 0.9876 0.382 0.9873 LOW 0.9864 0.618 0.9850 1.000 0.9841 1.618 0.9827 2.618 0.9804 4.250 0.9766
Fisher Pivots for day following 02-May-2013 Pivot 1 day 3 day R1 0.9876 0.9869 PP 0.9875 0.9864 S1 0.9874 0.9860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.