CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary Previous Current 02-May-2013 03-May-2013 Change Change % Previous Week Open 0.9867 0.9838 -0.0029 -0.3% 0.9800 High 0.9887 0.9870 -0.0017 -0.2% 0.9888 Low 0.9864 0.9825 -0.0039 -0.4% 0.9796 Close 0.9873 0.9870 -0.0003 0.0% 0.9870 Range 0.0023 0.0045 0.0022 95.7% 0.0092 ATR 0.0040 0.0041 0.0001 1.4% 0.0000 Volume 67 170 103 153.7% 1,728
Daily Pivots for day following 03-May-2013 Classic Woodie Camarilla DeMark R4 0.9990 0.9975 0.9895 R3 0.9945 0.9930 0.9882 R2 0.9900 0.9900 0.9878 R1 0.9885 0.9885 0.9874 0.9893 PP 0.9855 0.9855 0.9855 0.9859 S1 0.9840 0.9840 0.9866 0.9848 S2 0.9810 0.9810 0.9862 S3 0.9765 0.9795 0.9858 S4 0.9720 0.9750 0.9845	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 1.0127 1.0091 0.9921 R3 1.0035 0.9999 0.9895 R2 0.9943 0.9943 0.9887 R1 0.9907 0.9907 0.9878 0.9925 PP 0.9851 0.9851 0.9851 0.9861 S1 0.9815 0.9815 0.9862 0.9833 S2 0.9759 0.9759 0.9853 S3 0.9667 0.9723 0.9845 S4 0.9575 0.9631 0.9819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9888 0.9796 0.0092 0.9% 0.0038 0.4% 80% False False 345 10 0.9888 0.9679 0.0209 2.1% 0.0031 0.3% 91% False False 230 20 0.9888 0.9665 0.0223 2.3% 0.0036 0.4% 92% False False 136 40 0.9888 0.9655 0.0233 2.4% 0.0034 0.3% 92% False False 95 60 0.9951 0.9627 0.0324 3.3% 0.0034 0.3% 75% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0061 2.618 0.9988 1.618 0.9943 1.000 0.9915 0.618 0.9898 HIGH 0.9870 0.618 0.9853 0.500 0.9848 0.382 0.9842 LOW 0.9825 0.618 0.9797 1.000 0.9780 1.618 0.9752 2.618 0.9707 4.250 0.9634
Fisher Pivots for day following 03-May-2013 Pivot 1 day 3 day R1 0.9863 0.9865 PP 0.9855 0.9861 S1 0.9848 0.9856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.