CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary Previous Current 03-May-2013 06-May-2013 Change Change % Previous Week Open 0.9838 0.9876 0.0038 0.4% 0.9800 High 0.9870 0.9885 0.0015 0.2% 0.9888 Low 0.9825 0.9876 0.0051 0.5% 0.9796 Close 0.9870 0.9882 0.0012 0.1% 0.9870 Range 0.0045 0.0009 -0.0036 -80.0% 0.0092 ATR 0.0041 0.0039 -0.0002 -4.5% 0.0000 Volume 170 112 -58 -34.1% 1,728
Daily Pivots for day following 06-May-2013 Classic Woodie Camarilla DeMark R4 0.9908 0.9904 0.9887 R3 0.9899 0.9895 0.9884 R2 0.9890 0.9890 0.9884 R1 0.9886 0.9886 0.9883 0.9888 PP 0.9881 0.9881 0.9881 0.9882 S1 0.9877 0.9877 0.9881 0.9879 S2 0.9872 0.9872 0.9880 S3 0.9863 0.9868 0.9880 S4 0.9854 0.9859 0.9877	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 1.0127 1.0091 0.9921 R3 1.0035 0.9999 0.9895 R2 0.9943 0.9943 0.9887 R1 0.9907 0.9907 0.9878 0.9925 PP 0.9851 0.9851 0.9851 0.9861 S1 0.9815 0.9815 0.9862 0.9833 S2 0.9759 0.9759 0.9853 S3 0.9667 0.9723 0.9845 S4 0.9575 0.9631 0.9819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9888 0.9825 0.0063 0.6% 0.0031 0.3% 90% False False 157 10 0.9888 0.9679 0.0209 2.1% 0.0030 0.3% 97% False False 240 20 0.9888 0.9665 0.0223 2.3% 0.0035 0.4% 97% False False 138 40 0.9888 0.9655 0.0233 2.4% 0.0033 0.3% 97% False False 94 60 0.9932 0.9627 0.0305 3.1% 0.0034 0.3% 84% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.9923 2.618 0.9909 1.618 0.9900 1.000 0.9894 0.618 0.9891 HIGH 0.9885 0.618 0.9882 0.500 0.9881 0.382 0.9879 LOW 0.9876 0.618 0.9870 1.000 0.9867 1.618 0.9861 2.618 0.9852 4.250 0.9838
Fisher Pivots for day following 06-May-2013 Pivot 1 day 3 day R1 0.9882 0.9873 PP 0.9881 0.9865 S1 0.9881 0.9856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.