CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary Previous Current 08-May-2013 09-May-2013 Change Change % Previous Week Open 0.9902 0.9910 0.0008 0.1% 0.9800 High 0.9923 0.9924 0.0001 0.0% 0.9888 Low 0.9902 0.9862 -0.0040 -0.4% 0.9796 Close 0.9921 0.9864 -0.0057 -0.6% 0.9870 Range 0.0021 0.0062 0.0041 195.2% 0.0092 ATR 0.0037 0.0039 0.0002 4.9% 0.0000 Volume 60 8 -52 -86.7% 1,728
Daily Pivots for day following 09-May-2013 Classic Woodie Camarilla DeMark R4 1.0069 1.0029 0.9898 R3 1.0007 0.9967 0.9881 R2 0.9945 0.9945 0.9875 R1 0.9905 0.9905 0.9870 0.9894 PP 0.9883 0.9883 0.9883 0.9878 S1 0.9843 0.9843 0.9858 0.9832 S2 0.9821 0.9821 0.9853 S3 0.9759 0.9781 0.9847 S4 0.9697 0.9719 0.9830	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 1.0127 1.0091 0.9921 R3 1.0035 0.9999 0.9895 R2 0.9943 0.9943 0.9887 R1 0.9907 0.9907 0.9878 0.9925 PP 0.9851 0.9851 0.9851 0.9861 S1 0.9815 0.9815 0.9862 0.9833 S2 0.9759 0.9759 0.9853 S3 0.9667 0.9723 0.9845 S4 0.9575 0.9631 0.9819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9924 0.9825 0.0099 1.0% 0.0031 0.3% 39% True False 78 10 0.9924 0.9779 0.0145 1.5% 0.0031 0.3% 59% True False 200 20 0.9924 0.9665 0.0259 2.6% 0.0035 0.4% 77% True False 139 40 0.9924 0.9665 0.0259 2.6% 0.0034 0.3% 77% True False 94 60 0.9932 0.9627 0.0305 3.1% 0.0034 0.3% 78% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.0188 2.618 1.0086 1.618 1.0024 1.000 0.9986 0.618 0.9962 HIGH 0.9924 0.618 0.9900 0.500 0.9893 0.382 0.9886 LOW 0.9862 0.618 0.9824 1.000 0.9800 1.618 0.9762 2.618 0.9700 4.250 0.9599
Fisher Pivots for day following 09-May-2013 Pivot 1 day 3 day R1 0.9893 0.9893 PP 0.9883 0.9883 S1 0.9874 0.9874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.