CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 0.9910 0.9880 -0.0030 -0.3% 0.9876 High 0.9924 0.9880 -0.0044 -0.4% 0.9924 Low 0.9862 0.9800 -0.0062 -0.6% 0.9800 Close 0.9864 0.9838 -0.0026 -0.3% 0.9838 Range 0.0062 0.0080 0.0018 29.0% 0.0124 ATR 0.0039 0.0042 0.0003 7.7% 0.0000 Volume 8 76 68 850.0% 297
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 1.0079 1.0039 0.9882 R3 0.9999 0.9959 0.9860 R2 0.9919 0.9919 0.9853 R1 0.9879 0.9879 0.9845 0.9859 PP 0.9839 0.9839 0.9839 0.9830 S1 0.9799 0.9799 0.9831 0.9779 S2 0.9759 0.9759 0.9823 S3 0.9679 0.9719 0.9816 S4 0.9599 0.9639 0.9794	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 1.0226 1.0156 0.9906 R3 1.0102 1.0032 0.9872 R2 0.9978 0.9978 0.9861 R1 0.9908 0.9908 0.9849 0.9881 PP 0.9854 0.9854 0.9854 0.9841 S1 0.9784 0.9784 0.9827 0.9757 S2 0.9730 0.9730 0.9815 S3 0.9606 0.9660 0.9804 S4 0.9482 0.9536 0.9770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9924 0.9800 0.0124 1.3% 0.0038 0.4% 31% False True 59 10 0.9924 0.9796 0.0128 1.3% 0.0038 0.4% 33% False False 202 20 0.9924 0.9665 0.0259 2.6% 0.0037 0.4% 67% False False 142 40 0.9924 0.9665 0.0259 2.6% 0.0035 0.4% 67% False False 93 60 0.9932 0.9627 0.0305 3.1% 0.0035 0.4% 69% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.0220 2.618 1.0089 1.618 1.0009 1.000 0.9960 0.618 0.9929 HIGH 0.9880 0.618 0.9849 0.500 0.9840 0.382 0.9831 LOW 0.9800 0.618 0.9751 1.000 0.9720 1.618 0.9671 2.618 0.9591 4.250 0.9460
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 0.9840 0.9862 PP 0.9839 0.9854 S1 0.9839 0.9846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.