CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary Previous Current 13-May-2013 14-May-2013 Change Change % Previous Week Open 0.9865 0.9844 -0.0021 -0.2% 0.9876 High 0.9865 0.9844 -0.0021 -0.2% 0.9924 Low 0.9838 0.9775 -0.0063 -0.6% 0.9800 Close 0.9844 0.9775 -0.0069 -0.7% 0.9838 Range 0.0027 0.0069 0.0042 155.6% 0.0124 ATR 0.0040 0.0043 0.0002 5.0% 0.0000 Volume 257 83 -174 -67.7% 297
Daily Pivots for day following 14-May-2013 Classic Woodie Camarilla DeMark R4 1.0005 0.9959 0.9813 R3 0.9936 0.9890 0.9794 R2 0.9867 0.9867 0.9788 R1 0.9821 0.9821 0.9781 0.9810 PP 0.9798 0.9798 0.9798 0.9792 S1 0.9752 0.9752 0.9769 0.9741 S2 0.9729 0.9729 0.9762 S3 0.9660 0.9683 0.9756 S4 0.9591 0.9614 0.9737	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 1.0226 1.0156 0.9906 R3 1.0102 1.0032 0.9872 R2 0.9978 0.9978 0.9861 R1 0.9908 0.9908 0.9849 0.9881 PP 0.9854 0.9854 0.9854 0.9841 S1 0.9784 0.9784 0.9827 0.9757 S2 0.9730 0.9730 0.9815 S3 0.9606 0.9660 0.9804 S4 0.9482 0.9536 0.9770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9924 0.9775 0.0149 1.5% 0.0052 0.5% 0% False True 96 10 0.9924 0.9775 0.0149 1.5% 0.0037 0.4% 0% False True 121 20 0.9924 0.9665 0.0259 2.6% 0.0035 0.4% 42% False False 151 40 0.9924 0.9665 0.0259 2.6% 0.0036 0.4% 42% False False 93 60 0.9924 0.9627 0.0297 3.0% 0.0035 0.4% 50% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0137 2.618 1.0025 1.618 0.9956 1.000 0.9913 0.618 0.9887 HIGH 0.9844 0.618 0.9818 0.500 0.9810 0.382 0.9801 LOW 0.9775 0.618 0.9732 1.000 0.9706 1.618 0.9663 2.618 0.9594 4.250 0.9482
Fisher Pivots for day following 14-May-2013 Pivot 1 day 3 day R1 0.9810 0.9828 PP 0.9798 0.9810 S1 0.9787 0.9793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.