CME Canadian Dollar Future December 2013
| Trading Metrics calculated at close of trading on 16-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9762 |
0.9793 |
0.0031 |
0.3% |
0.9876 |
| High |
0.9783 |
0.9802 |
0.0019 |
0.2% |
0.9924 |
| Low |
0.9750 |
0.9750 |
0.0000 |
0.0% |
0.9800 |
| Close |
0.9778 |
0.9785 |
0.0007 |
0.1% |
0.9838 |
| Range |
0.0033 |
0.0052 |
0.0019 |
57.6% |
0.0124 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
1.7% |
0.0000 |
| Volume |
315 |
124 |
-191 |
-60.6% |
297 |
|
| Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9935 |
0.9912 |
0.9814 |
|
| R3 |
0.9883 |
0.9860 |
0.9799 |
|
| R2 |
0.9831 |
0.9831 |
0.9795 |
|
| R1 |
0.9808 |
0.9808 |
0.9790 |
0.9794 |
| PP |
0.9779 |
0.9779 |
0.9779 |
0.9772 |
| S1 |
0.9756 |
0.9756 |
0.9780 |
0.9742 |
| S2 |
0.9727 |
0.9727 |
0.9775 |
|
| S3 |
0.9675 |
0.9704 |
0.9771 |
|
| S4 |
0.9623 |
0.9652 |
0.9756 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0226 |
1.0156 |
0.9906 |
|
| R3 |
1.0102 |
1.0032 |
0.9872 |
|
| R2 |
0.9978 |
0.9978 |
0.9861 |
|
| R1 |
0.9908 |
0.9908 |
0.9849 |
0.9881 |
| PP |
0.9854 |
0.9854 |
0.9854 |
0.9841 |
| S1 |
0.9784 |
0.9784 |
0.9827 |
0.9757 |
| S2 |
0.9730 |
0.9730 |
0.9815 |
|
| S3 |
0.9606 |
0.9660 |
0.9804 |
|
| S4 |
0.9482 |
0.9536 |
0.9770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9880 |
0.9750 |
0.0130 |
1.3% |
0.0052 |
0.5% |
27% |
False |
True |
171 |
| 10 |
0.9924 |
0.9750 |
0.0174 |
1.8% |
0.0041 |
0.4% |
20% |
False |
True |
124 |
| 20 |
0.9924 |
0.9679 |
0.0245 |
2.5% |
0.0035 |
0.4% |
43% |
False |
False |
171 |
| 40 |
0.9924 |
0.9665 |
0.0259 |
2.6% |
0.0036 |
0.4% |
46% |
False |
False |
103 |
| 60 |
0.9924 |
0.9627 |
0.0297 |
3.0% |
0.0036 |
0.4% |
53% |
False |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0023 |
|
2.618 |
0.9938 |
|
1.618 |
0.9886 |
|
1.000 |
0.9854 |
|
0.618 |
0.9834 |
|
HIGH |
0.9802 |
|
0.618 |
0.9782 |
|
0.500 |
0.9776 |
|
0.382 |
0.9770 |
|
LOW |
0.9750 |
|
0.618 |
0.9718 |
|
1.000 |
0.9698 |
|
1.618 |
0.9666 |
|
2.618 |
0.9614 |
|
4.250 |
0.9529 |
|
|
| Fisher Pivots for day following 16-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9782 |
0.9797 |
| PP |
0.9779 |
0.9793 |
| S1 |
0.9776 |
0.9789 |
|