CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 0.9745 0.9675 -0.0070 -0.7% 0.9865 High 0.9745 0.9735 -0.0010 -0.1% 0.9865 Low 0.9651 0.9675 0.0024 0.2% 0.9651 Close 0.9676 0.9732 0.0056 0.6% 0.9676 Range 0.0094 0.0060 -0.0034 -36.2% 0.0214 ATR 0.0049 0.0050 0.0001 1.6% 0.0000 Volume 91 353 262 287.9% 870
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 0.9894 0.9873 0.9765 R3 0.9834 0.9813 0.9749 R2 0.9774 0.9774 0.9743 R1 0.9753 0.9753 0.9738 0.9764 PP 0.9714 0.9714 0.9714 0.9719 S1 0.9693 0.9693 0.9727 0.9704 S2 0.9654 0.9654 0.9721 S3 0.9594 0.9633 0.9716 S4 0.9534 0.9573 0.9699	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0373 1.0238 0.9794 R3 1.0159 1.0024 0.9735 R2 0.9945 0.9945 0.9715 R1 0.9810 0.9810 0.9696 0.9771 PP 0.9731 0.9731 0.9731 0.9711 S1 0.9596 0.9596 0.9656 0.9557 S2 0.9517 0.9517 0.9637 S3 0.9303 0.9382 0.9617 S4 0.9089 0.9168 0.9558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9844 0.9651 0.0193 2.0% 0.0062 0.6% 42% False False 193 10 0.9924 0.9651 0.0273 2.8% 0.0051 0.5% 30% False False 140 20 0.9924 0.9651 0.0273 2.8% 0.0041 0.4% 30% False False 190 40 0.9924 0.9651 0.0273 2.8% 0.0038 0.4% 30% False False 112 60 0.9924 0.9627 0.0297 3.1% 0.0037 0.4% 35% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9990 2.618 0.9892 1.618 0.9832 1.000 0.9795 0.618 0.9772 HIGH 0.9735 0.618 0.9712 0.500 0.9705 0.382 0.9698 LOW 0.9675 0.618 0.9638 1.000 0.9615 1.618 0.9578 2.618 0.9518 4.250 0.9420
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 0.9723 0.9730 PP 0.9714 0.9728 S1 0.9705 0.9727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.