CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 0.9675 0.9670 -0.0005 -0.1% 0.9865 High 0.9735 0.9701 -0.0034 -0.3% 0.9865 Low 0.9675 0.9644 -0.0031 -0.3% 0.9651 Close 0.9732 0.9690 -0.0042 -0.4% 0.9676 Range 0.0060 0.0057 -0.0003 -5.0% 0.0214 ATR 0.0050 0.0053 0.0003 5.5% 0.0000 Volume 353 21 -332 -94.1% 870
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 0.9849 0.9827 0.9721 R3 0.9792 0.9770 0.9706 R2 0.9735 0.9735 0.9700 R1 0.9713 0.9713 0.9695 0.9724 PP 0.9678 0.9678 0.9678 0.9684 S1 0.9656 0.9656 0.9685 0.9667 S2 0.9621 0.9621 0.9680 S3 0.9564 0.9599 0.9674 S4 0.9507 0.9542 0.9659	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0373 1.0238 0.9794 R3 1.0159 1.0024 0.9735 R2 0.9945 0.9945 0.9715 R1 0.9810 0.9810 0.9696 0.9771 PP 0.9731 0.9731 0.9731 0.9711 S1 0.9596 0.9596 0.9656 0.9557 S2 0.9517 0.9517 0.9637 S3 0.9303 0.9382 0.9617 S4 0.9089 0.9168 0.9558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9802 0.9644 0.0158 1.6% 0.0059 0.6% 29% False True 180 10 0.9924 0.9644 0.0280 2.9% 0.0056 0.6% 16% False True 138 20 0.9924 0.9644 0.0280 2.9% 0.0043 0.4% 16% False True 191 40 0.9924 0.9644 0.0280 2.9% 0.0039 0.4% 16% False True 112 60 0.9924 0.9627 0.0297 3.1% 0.0037 0.4% 21% False False 96
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9943 2.618 0.9850 1.618 0.9793 1.000 0.9758 0.618 0.9736 HIGH 0.9701 0.618 0.9679 0.500 0.9673 0.382 0.9666 LOW 0.9644 0.618 0.9609 1.000 0.9587 1.618 0.9552 2.618 0.9495 4.250 0.9402
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 0.9684 0.9695 PP 0.9678 0.9693 S1 0.9673 0.9692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.