CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 0.9670 0.9675 0.0005 0.1% 0.9865 High 0.9701 0.9706 0.0005 0.1% 0.9865 Low 0.9644 0.9585 -0.0059 -0.6% 0.9651 Close 0.9690 0.9588 -0.0102 -1.1% 0.9676 Range 0.0057 0.0121 0.0064 112.3% 0.0214 ATR 0.0053 0.0057 0.0005 9.3% 0.0000 Volume 21 147 126 600.0% 870
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 0.9989 0.9910 0.9655 R3 0.9868 0.9789 0.9621 R2 0.9747 0.9747 0.9610 R1 0.9668 0.9668 0.9599 0.9647 PP 0.9626 0.9626 0.9626 0.9616 S1 0.9547 0.9547 0.9577 0.9526 S2 0.9505 0.9505 0.9566 S3 0.9384 0.9426 0.9555 S4 0.9263 0.9305 0.9521	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0373 1.0238 0.9794 R3 1.0159 1.0024 0.9735 R2 0.9945 0.9945 0.9715 R1 0.9810 0.9810 0.9696 0.9771 PP 0.9731 0.9731 0.9731 0.9711 S1 0.9596 0.9596 0.9656 0.9557 S2 0.9517 0.9517 0.9637 S3 0.9303 0.9382 0.9617 S4 0.9089 0.9168 0.9558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9802 0.9585 0.0217 2.3% 0.0077 0.8% 1% False True 147 10 0.9924 0.9585 0.0339 3.5% 0.0066 0.7% 1% False True 147 20 0.9924 0.9585 0.0339 3.5% 0.0048 0.5% 1% False True 179 40 0.9924 0.9585 0.0339 3.5% 0.0041 0.4% 1% False True 115 60 0.9924 0.9585 0.0339 3.5% 0.0038 0.4% 1% False True 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 1.0220 2.618 1.0023 1.618 0.9902 1.000 0.9827 0.618 0.9781 HIGH 0.9706 0.618 0.9660 0.500 0.9646 0.382 0.9631 LOW 0.9585 0.618 0.9510 1.000 0.9464 1.618 0.9389 2.618 0.9268 4.250 0.9071
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 0.9646 0.9660 PP 0.9626 0.9636 S1 0.9607 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.