CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary Previous Current 23-May-2013 24-May-2013 Change Change % Previous Week Open 0.9585 0.9660 0.0075 0.8% 0.9675 High 0.9673 0.9660 -0.0013 -0.1% 0.9735 Low 0.9585 0.9613 0.0028 0.3% 0.9585 Close 0.9658 0.9630 -0.0028 -0.3% 0.9630 Range 0.0088 0.0047 -0.0041 -46.6% 0.0150 ATR 0.0060 0.0059 -0.0001 -1.5% 0.0000 Volume 274 190 -84 -30.7% 985
Daily Pivots for day following 24-May-2013 Classic Woodie Camarilla DeMark R4 0.9775 0.9750 0.9656 R3 0.9728 0.9703 0.9643 R2 0.9681 0.9681 0.9639 R1 0.9656 0.9656 0.9634 0.9645 PP 0.9634 0.9634 0.9634 0.9629 S1 0.9609 0.9609 0.9626 0.9598 S2 0.9587 0.9587 0.9621 S3 0.9540 0.9562 0.9617 S4 0.9493 0.9515 0.9604	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 1.0100 1.0015 0.9713 R3 0.9950 0.9865 0.9671 R2 0.9800 0.9800 0.9658 R1 0.9715 0.9715 0.9644 0.9683 PP 0.9650 0.9650 0.9650 0.9634 S1 0.9565 0.9565 0.9616 0.9533 S2 0.9500 0.9500 0.9603 S3 0.9350 0.9415 0.9589 S4 0.9200 0.9265 0.9548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9735 0.9585 0.0150 1.6% 0.0075 0.8% 30% False False 197 10 0.9865 0.9585 0.0280 2.9% 0.0065 0.7% 16% False False 185 20 0.9924 0.9585 0.0339 3.5% 0.0051 0.5% 13% False False 194 40 0.9924 0.9585 0.0339 3.5% 0.0043 0.5% 13% False False 125 60 0.9924 0.9585 0.0339 3.5% 0.0039 0.4% 13% False False 104 80 0.9975 0.9585 0.0390 4.0% 0.0038 0.4% 12% False False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9860 2.618 0.9783 1.618 0.9736 1.000 0.9707 0.618 0.9689 HIGH 0.9660 0.618 0.9642 0.500 0.9637 0.382 0.9631 LOW 0.9613 0.618 0.9584 1.000 0.9566 1.618 0.9537 2.618 0.9490 4.250 0.9413
Fisher Pivots for day following 24-May-2013 Pivot 1 day 3 day R1 0.9637 0.9646 PP 0.9634 0.9640 S1 0.9632 0.9635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.