CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary Previous Current 24-May-2013 28-May-2013 Change Change % Previous Week Open 0.9660 0.9623 -0.0037 -0.4% 0.9675 High 0.9660 0.9632 -0.0028 -0.3% 0.9735 Low 0.9613 0.9564 -0.0049 -0.5% 0.9585 Close 0.9630 0.9586 -0.0044 -0.5% 0.9630 Range 0.0047 0.0068 0.0021 44.7% 0.0150 ATR 0.0059 0.0059 0.0001 1.1% 0.0000 Volume 190 156 -34 -17.9% 985
Daily Pivots for day following 28-May-2013 Classic Woodie Camarilla DeMark R4 0.9798 0.9760 0.9623 R3 0.9730 0.9692 0.9605 R2 0.9662 0.9662 0.9598 R1 0.9624 0.9624 0.9592 0.9609 PP 0.9594 0.9594 0.9594 0.9587 S1 0.9556 0.9556 0.9580 0.9541 S2 0.9526 0.9526 0.9574 S3 0.9458 0.9488 0.9567 S4 0.9390 0.9420 0.9549	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 1.0100 1.0015 0.9713 R3 0.9950 0.9865 0.9671 R2 0.9800 0.9800 0.9658 R1 0.9715 0.9715 0.9644 0.9683 PP 0.9650 0.9650 0.9650 0.9634 S1 0.9565 0.9565 0.9616 0.9533 S2 0.9500 0.9500 0.9603 S3 0.9350 0.9415 0.9589 S4 0.9200 0.9265 0.9548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9706 0.9564 0.0142 1.5% 0.0076 0.8% 15% False True 157 10 0.9844 0.9564 0.0280 2.9% 0.0069 0.7% 8% False True 175 20 0.9924 0.9564 0.0360 3.8% 0.0053 0.5% 6% False True 149 40 0.9924 0.9564 0.0360 3.8% 0.0045 0.5% 6% False True 129 60 0.9924 0.9564 0.0360 3.8% 0.0039 0.4% 6% False True 106 80 0.9975 0.9564 0.0411 4.3% 0.0038 0.4% 5% False True 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9921 2.618 0.9810 1.618 0.9742 1.000 0.9700 0.618 0.9674 HIGH 0.9632 0.618 0.9606 0.500 0.9598 0.382 0.9590 LOW 0.9564 0.618 0.9522 1.000 0.9496 1.618 0.9454 2.618 0.9386 4.250 0.9275
Fisher Pivots for day following 28-May-2013 Pivot 1 day 3 day R1 0.9598 0.9619 PP 0.9594 0.9608 S1 0.9590 0.9597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.