CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary Previous Current 28-May-2013 29-May-2013 Change Change % Previous Week Open 0.9623 0.9564 -0.0059 -0.6% 0.9675 High 0.9632 0.9624 -0.0008 -0.1% 0.9735 Low 0.9564 0.9558 -0.0006 -0.1% 0.9585 Close 0.9586 0.9609 0.0023 0.2% 0.9630 Range 0.0068 0.0066 -0.0002 -2.9% 0.0150 ATR 0.0059 0.0060 0.0000 0.8% 0.0000 Volume 156 484 328 210.3% 985
Daily Pivots for day following 29-May-2013 Classic Woodie Camarilla DeMark R4 0.9795 0.9768 0.9645 R3 0.9729 0.9702 0.9627 R2 0.9663 0.9663 0.9621 R1 0.9636 0.9636 0.9615 0.9650 PP 0.9597 0.9597 0.9597 0.9604 S1 0.9570 0.9570 0.9603 0.9584 S2 0.9531 0.9531 0.9597 S3 0.9465 0.9504 0.9591 S4 0.9399 0.9438 0.9573	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 1.0100 1.0015 0.9713 R3 0.9950 0.9865 0.9671 R2 0.9800 0.9800 0.9658 R1 0.9715 0.9715 0.9644 0.9683 PP 0.9650 0.9650 0.9650 0.9634 S1 0.9565 0.9565 0.9616 0.9533 S2 0.9500 0.9500 0.9603 S3 0.9350 0.9415 0.9589 S4 0.9200 0.9265 0.9548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9706 0.9558 0.0148 1.5% 0.0078 0.8% 34% False True 250 10 0.9802 0.9558 0.0244 2.5% 0.0069 0.7% 21% False True 215 20 0.9924 0.9558 0.0366 3.8% 0.0053 0.6% 14% False True 168 40 0.9924 0.9558 0.0366 3.8% 0.0046 0.5% 14% False True 140 60 0.9924 0.9558 0.0366 3.8% 0.0040 0.4% 14% False True 114 80 0.9975 0.9558 0.0417 4.3% 0.0038 0.4% 12% False True 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9905 2.618 0.9797 1.618 0.9731 1.000 0.9690 0.618 0.9665 HIGH 0.9624 0.618 0.9599 0.500 0.9591 0.382 0.9583 LOW 0.9558 0.618 0.9517 1.000 0.9492 1.618 0.9451 2.618 0.9385 4.250 0.9278
Fisher Pivots for day following 29-May-2013 Pivot 1 day 3 day R1 0.9603 0.9609 PP 0.9597 0.9609 S1 0.9591 0.9609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.