CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary Previous Current 29-May-2013 30-May-2013 Change Change % Previous Week Open 0.9564 0.9610 0.0046 0.5% 0.9675 High 0.9624 0.9668 0.0044 0.5% 0.9735 Low 0.9558 0.9602 0.0044 0.5% 0.9585 Close 0.9609 0.9665 0.0056 0.6% 0.9630 Range 0.0066 0.0066 0.0000 0.0% 0.0150 ATR 0.0060 0.0060 0.0000 0.7% 0.0000 Volume 484 417 -67 -13.8% 985
Daily Pivots for day following 30-May-2013 Classic Woodie Camarilla DeMark R4 0.9843 0.9820 0.9701 R3 0.9777 0.9754 0.9683 R2 0.9711 0.9711 0.9677 R1 0.9688 0.9688 0.9671 0.9700 PP 0.9645 0.9645 0.9645 0.9651 S1 0.9622 0.9622 0.9659 0.9634 S2 0.9579 0.9579 0.9653 S3 0.9513 0.9556 0.9647 S4 0.9447 0.9490 0.9629	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 1.0100 1.0015 0.9713 R3 0.9950 0.9865 0.9671 R2 0.9800 0.9800 0.9658 R1 0.9715 0.9715 0.9644 0.9683 PP 0.9650 0.9650 0.9650 0.9634 S1 0.9565 0.9565 0.9616 0.9533 S2 0.9500 0.9500 0.9603 S3 0.9350 0.9415 0.9589 S4 0.9200 0.9265 0.9548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9673 0.9558 0.0115 1.2% 0.0067 0.7% 93% False False 304 10 0.9802 0.9558 0.0244 2.5% 0.0072 0.7% 44% False False 225 20 0.9924 0.9558 0.0366 3.8% 0.0055 0.6% 29% False False 172 40 0.9924 0.9558 0.0366 3.8% 0.0047 0.5% 29% False False 150 60 0.9924 0.9558 0.0366 3.8% 0.0041 0.4% 29% False False 120 80 0.9975 0.9558 0.0417 4.3% 0.0039 0.4% 26% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009	Fibonacci Retracements and Extensions 4.250 0.9949 2.618 0.9841 1.618 0.9775 1.000 0.9734 0.618 0.9709 HIGH 0.9668 0.618 0.9643 0.500 0.9635 0.382 0.9627 LOW 0.9602 0.618 0.9561 1.000 0.9536 1.618 0.9495 2.618 0.9429 4.250 0.9322
Fisher Pivots for day following 30-May-2013 Pivot 1 day 3 day R1 0.9655 0.9648 PP 0.9645 0.9630 S1 0.9635 0.9613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.