CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 0.9610 0.9612 0.0002 0.0% 0.9623 High 0.9668 0.9645 -0.0023 -0.2% 0.9668 Low 0.9602 0.9595 -0.0007 -0.1% 0.9558 Close 0.9665 0.9601 -0.0064 -0.7% 0.9601 Range 0.0066 0.0050 -0.0016 -24.2% 0.0110 ATR 0.0060 0.0061 0.0001 1.1% 0.0000 Volume 417 52 -365 -87.5% 1,109
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 0.9764 0.9732 0.9629 R3 0.9714 0.9682 0.9615 R2 0.9664 0.9664 0.9610 R1 0.9632 0.9632 0.9606 0.9623 PP 0.9614 0.9614 0.9614 0.9609 S1 0.9582 0.9582 0.9596 0.9573 S2 0.9564 0.9564 0.9592 S3 0.9514 0.9532 0.9587 S4 0.9464 0.9482 0.9574	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 0.9939 0.9880 0.9662 R3 0.9829 0.9770 0.9631 R2 0.9719 0.9719 0.9621 R1 0.9660 0.9660 0.9611 0.9635 PP 0.9609 0.9609 0.9609 0.9596 S1 0.9550 0.9550 0.9591 0.9525 S2 0.9499 0.9499 0.9581 S3 0.9389 0.9440 0.9571 S4 0.9279 0.9330 0.9541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9668 0.9558 0.0110 1.1% 0.0059 0.6% 39% False False 259 10 0.9745 0.9558 0.0187 1.9% 0.0072 0.7% 23% False False 218 20 0.9924 0.9558 0.0366 3.8% 0.0057 0.6% 12% False False 171 40 0.9924 0.9558 0.0366 3.8% 0.0047 0.5% 12% False False 150 60 0.9924 0.9558 0.0366 3.8% 0.0041 0.4% 12% False False 117 80 0.9975 0.9558 0.0417 4.3% 0.0039 0.4% 10% False False 99
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9858 2.618 0.9776 1.618 0.9726 1.000 0.9695 0.618 0.9676 HIGH 0.9645 0.618 0.9626 0.500 0.9620 0.382 0.9614 LOW 0.9595 0.618 0.9564 1.000 0.9545 1.618 0.9514 2.618 0.9464 4.250 0.9383
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 0.9620 0.9613 PP 0.9614 0.9609 S1 0.9607 0.9605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.