CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary Previous Current 07-Jun-2013 10-Jun-2013 Change Change % Previous Week Open 0.9695 0.9761 0.0066 0.7% 0.9613 High 0.9790 0.9785 -0.0005 -0.1% 0.9790 Low 0.9680 0.9750 0.0070 0.7% 0.9592 Close 0.9748 0.9767 0.0019 0.2% 0.9748 Range 0.0110 0.0035 -0.0075 -68.2% 0.0198 ATR 0.0072 0.0069 -0.0002 -3.5% 0.0000 Volume 561 444 -117 -20.9% 1,019
Daily Pivots for day following 10-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9872 0.9855 0.9786 R3 0.9837 0.9820 0.9777 R2 0.9802 0.9802 0.9773 R1 0.9785 0.9785 0.9770 0.9794 PP 0.9767 0.9767 0.9767 0.9772 S1 0.9750 0.9750 0.9764 0.9759 S2 0.9732 0.9732 0.9761 S3 0.9697 0.9715 0.9757 S4 0.9662 0.9680 0.9748	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0304 1.0224 0.9857 R3 1.0106 1.0026 0.9802 R2 0.9908 0.9908 0.9784 R1 0.9828 0.9828 0.9766 0.9868 PP 0.9710 0.9710 0.9710 0.9730 S1 0.9630 0.9630 0.9730 0.9670 S2 0.9512 0.9512 0.9712 S3 0.9314 0.9432 0.9694 S4 0.9116 0.9234 0.9639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9790 0.9592 0.0198 2.0% 0.0080 0.8% 88% False False 269 10 0.9790 0.9558 0.0232 2.4% 0.0074 0.8% 90% False False 257 20 0.9865 0.9558 0.0307 3.1% 0.0069 0.7% 68% False False 221 40 0.9924 0.9558 0.0366 3.7% 0.0053 0.5% 57% False False 181 60 0.9924 0.9558 0.0366 3.7% 0.0047 0.5% 57% False False 136 80 0.9932 0.9558 0.0374 3.8% 0.0044 0.4% 56% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9934 2.618 0.9877 1.618 0.9842 1.000 0.9820 0.618 0.9807 HIGH 0.9785 0.618 0.9772 0.500 0.9768 0.382 0.9763 LOW 0.9750 0.618 0.9728 1.000 0.9715 1.618 0.9693 2.618 0.9658 4.250 0.9601
Fisher Pivots for day following 10-Jun-2013 Pivot 1 day 3 day R1 0.9768 0.9746 PP 0.9767 0.9724 S1 0.9767 0.9703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.