CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary Previous Current 11-Jun-2013 12-Jun-2013 Change Change % Previous Week Open 0.9759 0.9764 0.0005 0.1% 0.9613 High 0.9780 0.9800 0.0020 0.2% 0.9790 Low 0.9715 0.9745 0.0030 0.3% 0.9592 Close 0.9771 0.9749 -0.0022 -0.2% 0.9748 Range 0.0065 0.0055 -0.0010 -15.4% 0.0198 ATR 0.0069 0.0068 -0.0001 -1.5% 0.0000 Volume 298 233 -65 -21.8% 1,019
Daily Pivots for day following 12-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9930 0.9894 0.9779 R3 0.9875 0.9839 0.9764 R2 0.9820 0.9820 0.9759 R1 0.9784 0.9784 0.9754 0.9775 PP 0.9765 0.9765 0.9765 0.9760 S1 0.9729 0.9729 0.9744 0.9720 S2 0.9710 0.9710 0.9739 S3 0.9655 0.9674 0.9734 S4 0.9600 0.9619 0.9719	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0304 1.0224 0.9857 R3 1.0106 1.0026 0.9802 R2 0.9908 0.9908 0.9784 R1 0.9828 0.9828 0.9766 0.9868 PP 0.9710 0.9710 0.9710 0.9730 S1 0.9630 0.9630 0.9730 0.9670 S2 0.9512 0.9512 0.9712 S3 0.9314 0.9432 0.9694 S4 0.9116 0.9234 0.9639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9615 0.0185 1.9% 0.0082 0.8% 72% True False 321 10 0.9800 0.9592 0.0208 2.1% 0.0073 0.7% 75% True False 246 20 0.9802 0.9558 0.0244 2.5% 0.0071 0.7% 78% False False 230 40 0.9924 0.9558 0.0366 3.8% 0.0053 0.5% 52% False False 191 60 0.9924 0.9558 0.0366 3.8% 0.0047 0.5% 52% False False 138 80 0.9924 0.9558 0.0366 3.8% 0.0044 0.5% 52% False False 121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0034 2.618 0.9944 1.618 0.9889 1.000 0.9855 0.618 0.9834 HIGH 0.9800 0.618 0.9779 0.500 0.9773 0.382 0.9766 LOW 0.9745 0.618 0.9711 1.000 0.9690 1.618 0.9656 2.618 0.9601 4.250 0.9511
Fisher Pivots for day following 12-Jun-2013 Pivot 1 day 3 day R1 0.9773 0.9758 PP 0.9765 0.9755 S1 0.9757 0.9752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.