CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary Previous Current 13-Jun-2013 14-Jun-2013 Change Change % Previous Week Open 0.9760 0.9810 0.0050 0.5% 0.9761 High 0.9810 0.9822 0.0012 0.1% 0.9822 Low 0.9740 0.9787 0.0047 0.5% 0.9715 Close 0.9777 0.9789 0.0012 0.1% 0.9789 Range 0.0070 0.0035 -0.0035 -50.0% 0.0107 ATR 0.0068 0.0067 -0.0002 -2.4% 0.0000 Volume 148 389 241 162.8% 1,512
Daily Pivots for day following 14-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9904 0.9882 0.9808 R3 0.9869 0.9847 0.9799 R2 0.9834 0.9834 0.9795 R1 0.9812 0.9812 0.9792 0.9806 PP 0.9799 0.9799 0.9799 0.9796 S1 0.9777 0.9777 0.9786 0.9771 S2 0.9764 0.9764 0.9783 S3 0.9729 0.9742 0.9779 S4 0.9694 0.9707 0.9770	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0096 1.0050 0.9848 R3 0.9989 0.9943 0.9818 R2 0.9882 0.9882 0.9809 R1 0.9836 0.9836 0.9799 0.9859 PP 0.9775 0.9775 0.9775 0.9787 S1 0.9729 0.9729 0.9779 0.9752 S2 0.9668 0.9668 0.9769 S3 0.9561 0.9622 0.9760 S4 0.9454 0.9515 0.9730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9715 0.0107 1.1% 0.0052 0.5% 69% True False 302 10 0.9822 0.9592 0.0230 2.3% 0.0072 0.7% 86% True False 253 20 0.9822 0.9558 0.0264 2.7% 0.0072 0.7% 88% True False 235 40 0.9924 0.9558 0.0366 3.7% 0.0053 0.5% 63% False False 203 60 0.9924 0.9558 0.0366 3.7% 0.0048 0.5% 63% False False 147 80 0.9924 0.9558 0.0366 3.7% 0.0045 0.5% 63% False False 127
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9971 2.618 0.9914 1.618 0.9879 1.000 0.9857 0.618 0.9844 HIGH 0.9822 0.618 0.9809 0.500 0.9805 0.382 0.9800 LOW 0.9787 0.618 0.9765 1.000 0.9752 1.618 0.9730 2.618 0.9695 4.250 0.9638
Fisher Pivots for day following 14-Jun-2013 Pivot 1 day 3 day R1 0.9805 0.9786 PP 0.9799 0.9784 S1 0.9794 0.9781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.