CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary Previous Current 14-Jun-2013 17-Jun-2013 Change Change % Previous Week Open 0.9810 0.9801 -0.0009 -0.1% 0.9761 High 0.9822 0.9801 -0.0021 -0.2% 0.9822 Low 0.9787 0.9760 -0.0027 -0.3% 0.9715 Close 0.9789 0.9761 -0.0028 -0.3% 0.9789 Range 0.0035 0.0041 0.0006 17.1% 0.0107 ATR 0.0067 0.0065 -0.0002 -2.7% 0.0000 Volume 389 101 -288 -74.0% 1,512
Daily Pivots for day following 17-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9897 0.9870 0.9784 R3 0.9856 0.9829 0.9772 R2 0.9815 0.9815 0.9769 R1 0.9788 0.9788 0.9765 0.9781 PP 0.9774 0.9774 0.9774 0.9771 S1 0.9747 0.9747 0.9757 0.9740 S2 0.9733 0.9733 0.9753 S3 0.9692 0.9706 0.9750 S4 0.9651 0.9665 0.9738	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0096 1.0050 0.9848 R3 0.9989 0.9943 0.9818 R2 0.9882 0.9882 0.9809 R1 0.9836 0.9836 0.9799 0.9859 PP 0.9775 0.9775 0.9775 0.9787 S1 0.9729 0.9729 0.9779 0.9752 S2 0.9668 0.9668 0.9769 S3 0.9561 0.9622 0.9760 S4 0.9454 0.9515 0.9730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9715 0.0107 1.1% 0.0053 0.5% 43% False False 233 10 0.9822 0.9592 0.0230 2.4% 0.0067 0.7% 73% False False 251 20 0.9822 0.9558 0.0264 2.7% 0.0069 0.7% 77% False False 236 40 0.9924 0.9558 0.0366 3.7% 0.0054 0.6% 55% False False 204 60 0.9924 0.9558 0.0366 3.7% 0.0048 0.5% 55% False False 148 80 0.9924 0.9558 0.0366 3.7% 0.0045 0.5% 55% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9975 2.618 0.9908 1.618 0.9867 1.000 0.9842 0.618 0.9826 HIGH 0.9801 0.618 0.9785 0.500 0.9781 0.382 0.9776 LOW 0.9760 0.618 0.9735 1.000 0.9719 1.618 0.9694 2.618 0.9653 4.250 0.9586
Fisher Pivots for day following 17-Jun-2013 Pivot 1 day 3 day R1 0.9781 0.9781 PP 0.9774 0.9774 S1 0.9768 0.9768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.