CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary Previous Current 17-Jun-2013 18-Jun-2013 Change Change % Previous Week Open 0.9801 0.9775 -0.0026 -0.3% 0.9761 High 0.9801 0.9775 -0.0026 -0.3% 0.9822 Low 0.9760 0.9750 -0.0010 -0.1% 0.9715 Close 0.9761 0.9759 -0.0002 0.0% 0.9789 Range 0.0041 0.0025 -0.0016 -39.0% 0.0107 ATR 0.0065 0.0062 -0.0003 -4.4% 0.0000 Volume 101 421 320 316.8% 1,512
Daily Pivots for day following 18-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9836 0.9823 0.9773 R3 0.9811 0.9798 0.9766 R2 0.9786 0.9786 0.9764 R1 0.9773 0.9773 0.9761 0.9767 PP 0.9761 0.9761 0.9761 0.9759 S1 0.9748 0.9748 0.9757 0.9742 S2 0.9736 0.9736 0.9754 S3 0.9711 0.9723 0.9752 S4 0.9686 0.9698 0.9745	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0096 1.0050 0.9848 R3 0.9989 0.9943 0.9818 R2 0.9882 0.9882 0.9809 R1 0.9836 0.9836 0.9799 0.9859 PP 0.9775 0.9775 0.9775 0.9787 S1 0.9729 0.9729 0.9779 0.9752 S2 0.9668 0.9668 0.9769 S3 0.9561 0.9622 0.9760 S4 0.9454 0.9515 0.9730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9740 0.0082 0.8% 0.0045 0.5% 23% False False 258 10 0.9822 0.9592 0.0230 2.4% 0.0062 0.6% 73% False False 277 20 0.9822 0.9558 0.0264 2.7% 0.0067 0.7% 76% False False 239 40 0.9924 0.9558 0.0366 3.8% 0.0054 0.6% 55% False False 215 60 0.9924 0.9558 0.0366 3.8% 0.0048 0.5% 55% False False 155 80 0.9924 0.9558 0.0366 3.8% 0.0044 0.5% 55% False False 133
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.9881 2.618 0.9840 1.618 0.9815 1.000 0.9800 0.618 0.9790 HIGH 0.9775 0.618 0.9765 0.500 0.9763 0.382 0.9760 LOW 0.9750 0.618 0.9735 1.000 0.9725 1.618 0.9710 2.618 0.9685 4.250 0.9644
Fisher Pivots for day following 18-Jun-2013 Pivot 1 day 3 day R1 0.9763 0.9786 PP 0.9761 0.9777 S1 0.9760 0.9768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.