CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary Previous Current 18-Jun-2013 19-Jun-2013 Change Change % Previous Week Open 0.9775 0.9745 -0.0030 -0.3% 0.9761 High 0.9775 0.9785 0.0010 0.1% 0.9822 Low 0.9750 0.9680 -0.0070 -0.7% 0.9715 Close 0.9759 0.9681 -0.0078 -0.8% 0.9789 Range 0.0025 0.0105 0.0080 320.0% 0.0107 ATR 0.0062 0.0065 0.0003 5.0% 0.0000 Volume 421 37 -384 -91.2% 1,512
Daily Pivots for day following 19-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0030 0.9961 0.9739 R3 0.9925 0.9856 0.9710 R2 0.9820 0.9820 0.9700 R1 0.9751 0.9751 0.9691 0.9733 PP 0.9715 0.9715 0.9715 0.9707 S1 0.9646 0.9646 0.9671 0.9628 S2 0.9610 0.9610 0.9662 S3 0.9505 0.9541 0.9652 S4 0.9400 0.9436 0.9623	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0096 1.0050 0.9848 R3 0.9989 0.9943 0.9818 R2 0.9882 0.9882 0.9809 R1 0.9836 0.9836 0.9799 0.9859 PP 0.9775 0.9775 0.9775 0.9787 S1 0.9729 0.9729 0.9779 0.9752 S2 0.9668 0.9668 0.9769 S3 0.9561 0.9622 0.9760 S4 0.9454 0.9515 0.9730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9680 0.0142 1.5% 0.0055 0.6% 1% False True 219 10 0.9822 0.9615 0.0207 2.1% 0.0069 0.7% 32% False False 270 20 0.9822 0.9558 0.0264 2.7% 0.0070 0.7% 47% False False 240 40 0.9924 0.9558 0.0366 3.8% 0.0056 0.6% 34% False False 215 60 0.9924 0.9558 0.0366 3.8% 0.0049 0.5% 34% False False 155 80 0.9924 0.9558 0.0366 3.8% 0.0045 0.5% 34% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0231 2.618 1.0060 1.618 0.9955 1.000 0.9890 0.618 0.9850 HIGH 0.9785 0.618 0.9745 0.500 0.9733 0.382 0.9720 LOW 0.9680 0.618 0.9615 1.000 0.9575 1.618 0.9510 2.618 0.9405 4.250 0.9234
Fisher Pivots for day following 19-Jun-2013 Pivot 1 day 3 day R1 0.9733 0.9741 PP 0.9715 0.9721 S1 0.9698 0.9701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.