CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 0.9681 0.9598 -0.0083 -0.9% 0.9801 High 0.9681 0.9598 -0.0083 -0.9% 0.9801 Low 0.9580 0.9497 -0.0083 -0.9% 0.9497 Close 0.9580 0.9522 -0.0058 -0.6% 0.9522 Range 0.0101 0.0101 0.0000 0.0% 0.0304 ATR 0.0068 0.0070 0.0002 3.5% 0.0000 Volume 200 853 653 326.5% 1,612
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9842 0.9783 0.9578 R3 0.9741 0.9682 0.9550 R2 0.9640 0.9640 0.9541 R1 0.9581 0.9581 0.9531 0.9560 PP 0.9539 0.9539 0.9539 0.9529 S1 0.9480 0.9480 0.9513 0.9459 S2 0.9438 0.9438 0.9503 S3 0.9337 0.9379 0.9494 S4 0.9236 0.9278 0.9466	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0519 1.0324 0.9689 R3 1.0215 1.0020 0.9606 R2 0.9911 0.9911 0.9578 R1 0.9716 0.9716 0.9550 0.9662 PP 0.9607 0.9607 0.9607 0.9579 S1 0.9412 0.9412 0.9494 0.9358 S2 0.9303 0.9303 0.9466 S3 0.8999 0.9108 0.9438 S4 0.8695 0.8804 0.9355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9801 0.9497 0.0304 3.2% 0.0075 0.8% 8% False True 322 10 0.9822 0.9497 0.0325 3.4% 0.0063 0.7% 8% False True 312 20 0.9822 0.9497 0.0325 3.4% 0.0069 0.7% 8% False True 272 40 0.9924 0.9497 0.0427 4.5% 0.0059 0.6% 6% False True 229 60 0.9924 0.9497 0.0427 4.5% 0.0051 0.5% 6% False True 171 80 0.9924 0.9497 0.0427 4.5% 0.0047 0.5% 6% False True 145 100 0.9975 0.9497 0.0478 5.0% 0.0044 0.5% 5% False True 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012	Fibonacci Retracements and Extensions 4.250 1.0027 2.618 0.9862 1.618 0.9761 1.000 0.9699 0.618 0.9660 HIGH 0.9598 0.618 0.9559 0.500 0.9548 0.382 0.9536 LOW 0.9497 0.618 0.9435 1.000 0.9396 1.618 0.9334 2.618 0.9233 4.250 0.9068
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 0.9548 0.9641 PP 0.9539 0.9601 S1 0.9531 0.9562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.