CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary Previous Current 21-Jun-2013 24-Jun-2013 Change Change % Previous Week Open 0.9598 0.9500 -0.0098 -1.0% 0.9801 High 0.9598 0.9511 -0.0087 -0.9% 0.9801 Low 0.9497 0.9436 -0.0061 -0.6% 0.9497 Close 0.9522 0.9491 -0.0031 -0.3% 0.9522 Range 0.0101 0.0075 -0.0026 -25.7% 0.0304 ATR 0.0070 0.0071 0.0001 1.6% 0.0000 Volume 853 1,152 299 35.1% 1,612
Daily Pivots for day following 24-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9704 0.9673 0.9532 R3 0.9629 0.9598 0.9512 R2 0.9554 0.9554 0.9505 R1 0.9523 0.9523 0.9498 0.9501 PP 0.9479 0.9479 0.9479 0.9469 S1 0.9448 0.9448 0.9484 0.9426 S2 0.9404 0.9404 0.9477 S3 0.9329 0.9373 0.9470 S4 0.9254 0.9298 0.9450	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0519 1.0324 0.9689 R3 1.0215 1.0020 0.9606 R2 0.9911 0.9911 0.9578 R1 0.9716 0.9716 0.9550 0.9662 PP 0.9607 0.9607 0.9607 0.9579 S1 0.9412 0.9412 0.9494 0.9358 S2 0.9303 0.9303 0.9466 S3 0.8999 0.9108 0.9438 S4 0.8695 0.8804 0.9355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9785 0.9436 0.0349 3.7% 0.0081 0.9% 16% False True 532 10 0.9822 0.9436 0.0386 4.1% 0.0067 0.7% 14% False True 383 20 0.9822 0.9436 0.0386 4.1% 0.0071 0.7% 14% False True 320 40 0.9924 0.9436 0.0488 5.1% 0.0061 0.6% 11% False True 257 60 0.9924 0.9436 0.0488 5.1% 0.0053 0.6% 11% False True 190 80 0.9924 0.9436 0.0488 5.1% 0.0047 0.5% 11% False True 158 100 0.9975 0.9436 0.0539 5.7% 0.0044 0.5% 10% False True 135
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9830 2.618 0.9707 1.618 0.9632 1.000 0.9586 0.618 0.9557 HIGH 0.9511 0.618 0.9482 0.500 0.9474 0.382 0.9465 LOW 0.9436 0.618 0.9390 1.000 0.9361 1.618 0.9315 2.618 0.9240 4.250 0.9117
Fisher Pivots for day following 24-Jun-2013 Pivot 1 day 3 day R1 0.9485 0.9559 PP 0.9479 0.9536 S1 0.9474 0.9514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.