CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary Previous Current 24-Jun-2013 25-Jun-2013 Change Change % Previous Week Open 0.9500 0.9483 -0.0017 -0.2% 0.9801 High 0.9511 0.9523 0.0012 0.1% 0.9801 Low 0.9436 0.9450 0.0014 0.1% 0.9497 Close 0.9491 0.9469 -0.0022 -0.2% 0.9522 Range 0.0075 0.0073 -0.0002 -2.7% 0.0304 ATR 0.0071 0.0071 0.0000 0.2% 0.0000 Volume 1,152 816 -336 -29.2% 1,612
Daily Pivots for day following 25-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9700 0.9657 0.9509 R3 0.9627 0.9584 0.9489 R2 0.9554 0.9554 0.9482 R1 0.9511 0.9511 0.9476 0.9496 PP 0.9481 0.9481 0.9481 0.9473 S1 0.9438 0.9438 0.9462 0.9423 S2 0.9408 0.9408 0.9456 S3 0.9335 0.9365 0.9449 S4 0.9262 0.9292 0.9429	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0519 1.0324 0.9689 R3 1.0215 1.0020 0.9606 R2 0.9911 0.9911 0.9578 R1 0.9716 0.9716 0.9550 0.9662 PP 0.9607 0.9607 0.9607 0.9579 S1 0.9412 0.9412 0.9494 0.9358 S2 0.9303 0.9303 0.9466 S3 0.8999 0.9108 0.9438 S4 0.8695 0.8804 0.9355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9785 0.9436 0.0349 3.7% 0.0091 1.0% 9% False False 611 10 0.9822 0.9436 0.0386 4.1% 0.0068 0.7% 9% False False 435 20 0.9822 0.9436 0.0386 4.1% 0.0071 0.7% 9% False False 353 40 0.9924 0.9436 0.0488 5.2% 0.0062 0.7% 7% False False 251 60 0.9924 0.9436 0.0488 5.2% 0.0054 0.6% 7% False False 204 80 0.9924 0.9436 0.0488 5.2% 0.0047 0.5% 7% False False 168 100 0.9975 0.9436 0.0539 5.7% 0.0045 0.5% 6% False False 142
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9833 2.618 0.9714 1.618 0.9641 1.000 0.9596 0.618 0.9568 HIGH 0.9523 0.618 0.9495 0.500 0.9487 0.382 0.9478 LOW 0.9450 0.618 0.9405 1.000 0.9377 1.618 0.9332 2.618 0.9259 4.250 0.9140
Fisher Pivots for day following 25-Jun-2013 Pivot 1 day 3 day R1 0.9487 0.9517 PP 0.9481 0.9501 S1 0.9475 0.9485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.