CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary Previous Current 25-Jun-2013 26-Jun-2013 Change Change % Previous Week Open 0.9483 0.9470 -0.0013 -0.1% 0.9801 High 0.9523 0.9522 -0.0001 0.0% 0.9801 Low 0.9450 0.9467 0.0017 0.2% 0.9497 Close 0.9469 0.9498 0.0029 0.3% 0.9522 Range 0.0073 0.0055 -0.0018 -24.7% 0.0304 ATR 0.0071 0.0070 -0.0001 -1.6% 0.0000 Volume 816 326 -490 -60.0% 1,612
Daily Pivots for day following 26-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9661 0.9634 0.9528 R3 0.9606 0.9579 0.9513 R2 0.9551 0.9551 0.9508 R1 0.9524 0.9524 0.9503 0.9538 PP 0.9496 0.9496 0.9496 0.9502 S1 0.9469 0.9469 0.9493 0.9483 S2 0.9441 0.9441 0.9488 S3 0.9386 0.9414 0.9483 S4 0.9331 0.9359 0.9468	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0519 1.0324 0.9689 R3 1.0215 1.0020 0.9606 R2 0.9911 0.9911 0.9578 R1 0.9716 0.9716 0.9550 0.9662 PP 0.9607 0.9607 0.9607 0.9579 S1 0.9412 0.9412 0.9494 0.9358 S2 0.9303 0.9303 0.9466 S3 0.8999 0.9108 0.9438 S4 0.8695 0.8804 0.9355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9681 0.9436 0.0245 2.6% 0.0081 0.9% 25% False False 669 10 0.9822 0.9436 0.0386 4.1% 0.0068 0.7% 16% False False 444 20 0.9822 0.9436 0.0386 4.1% 0.0070 0.7% 16% False False 345 40 0.9924 0.9436 0.0488 5.1% 0.0062 0.6% 13% False False 257 60 0.9924 0.9436 0.0488 5.1% 0.0054 0.6% 13% False False 209 80 0.9924 0.9436 0.0488 5.1% 0.0048 0.5% 13% False False 172 100 0.9975 0.9436 0.0539 5.7% 0.0045 0.5% 12% False False 145
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9756 2.618 0.9666 1.618 0.9611 1.000 0.9577 0.618 0.9556 HIGH 0.9522 0.618 0.9501 0.500 0.9495 0.382 0.9488 LOW 0.9467 0.618 0.9433 1.000 0.9412 1.618 0.9378 2.618 0.9323 4.250 0.9233
Fisher Pivots for day following 26-Jun-2013 Pivot 1 day 3 day R1 0.9497 0.9492 PP 0.9496 0.9486 S1 0.9495 0.9480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.