CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary Previous Current 03-Jul-2013 05-Jul-2013 Change Change % Previous Week Open 0.9456 0.9477 0.0021 0.2% 0.9468 High 0.9480 0.9505 0.0025 0.3% 0.9505 Low 0.9431 0.9390 -0.0041 -0.4% 0.9390 Close 0.9470 0.9415 -0.0055 -0.6% 0.9415 Range 0.0049 0.0115 0.0066 134.7% 0.0115 ATR 0.0066 0.0069 0.0004 5.4% 0.0000 Volume 229 299 70 30.6% 884
Daily Pivots for day following 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9782 0.9713 0.9478 R3 0.9667 0.9598 0.9447 R2 0.9552 0.9552 0.9436 R1 0.9483 0.9483 0.9426 0.9460 PP 0.9437 0.9437 0.9437 0.9425 S1 0.9368 0.9368 0.9404 0.9345 S2 0.9322 0.9322 0.9394 S3 0.9207 0.9253 0.9383 S4 0.9092 0.9138 0.9352	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9782 0.9713 0.9478 R3 0.9667 0.9598 0.9447 R2 0.9552 0.9552 0.9436 R1 0.9483 0.9483 0.9426 0.9460 PP 0.9437 0.9437 0.9437 0.9425 S1 0.9368 0.9368 0.9404 0.9345 S2 0.9322 0.9322 0.9394 S3 0.9207 0.9253 0.9383 S4 0.9092 0.9138 0.9352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9507 0.9390 0.0117 1.2% 0.0065 0.7% 21% False True 247 10 0.9598 0.9390 0.0208 2.2% 0.0070 0.7% 12% False True 483 20 0.9822 0.9390 0.0432 4.6% 0.0067 0.7% 6% False True 383 40 0.9924 0.9390 0.0534 5.7% 0.0068 0.7% 5% False True 279 60 0.9924 0.9390 0.0534 5.7% 0.0057 0.6% 5% False True 232 80 0.9924 0.9390 0.0534 5.7% 0.0051 0.5% 5% False True 187 100 0.9932 0.9390 0.0542 5.8% 0.0047 0.5% 5% False True 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9994 2.618 0.9806 1.618 0.9691 1.000 0.9620 0.618 0.9576 HIGH 0.9505 0.618 0.9461 0.500 0.9448 0.382 0.9434 LOW 0.9390 0.618 0.9319 1.000 0.9275 1.618 0.9204 2.618 0.9089 4.250 0.8901
Fisher Pivots for day following 05-Jul-2013 Pivot 1 day 3 day R1 0.9448 0.9448 PP 0.9437 0.9437 S1 0.9426 0.9426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.