CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 0.9477 0.9419 -0.0058 -0.6% 0.9468 High 0.9505 0.9444 -0.0061 -0.6% 0.9505 Low 0.9390 0.9414 0.0024 0.3% 0.9390 Close 0.9415 0.9436 0.0021 0.2% 0.9415 Range 0.0115 0.0030 -0.0085 -73.9% 0.0115 ATR 0.0069 0.0066 -0.0003 -4.0% 0.0000 Volume 299 994 695 232.4% 884
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9521 0.9509 0.9453 R3 0.9491 0.9479 0.9444 R2 0.9461 0.9461 0.9442 R1 0.9449 0.9449 0.9439 0.9455 PP 0.9431 0.9431 0.9431 0.9435 S1 0.9419 0.9419 0.9433 0.9425 S2 0.9401 0.9401 0.9431 S3 0.9371 0.9389 0.9428 S4 0.9341 0.9359 0.9420	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9782 0.9713 0.9478 R3 0.9667 0.9598 0.9447 R2 0.9552 0.9552 0.9436 R1 0.9483 0.9483 0.9426 0.9460 PP 0.9437 0.9437 0.9437 0.9425 S1 0.9368 0.9368 0.9404 0.9345 S2 0.9322 0.9322 0.9394 S3 0.9207 0.9253 0.9383 S4 0.9092 0.9138 0.9352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9505 0.9390 0.0115 1.2% 0.0058 0.6% 40% False False 375 10 0.9552 0.9390 0.0162 1.7% 0.0063 0.7% 28% False False 497 20 0.9822 0.9390 0.0432 4.6% 0.0063 0.7% 11% False False 404 40 0.9880 0.9390 0.0490 5.2% 0.0067 0.7% 9% False False 303 60 0.9924 0.9390 0.0534 5.7% 0.0057 0.6% 9% False False 249 80 0.9924 0.9390 0.0534 5.7% 0.0051 0.5% 9% False False 199 100 0.9932 0.9390 0.0542 5.7% 0.0047 0.5% 8% False False 169
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9572 2.618 0.9523 1.618 0.9493 1.000 0.9474 0.618 0.9463 HIGH 0.9444 0.618 0.9433 0.500 0.9429 0.382 0.9425 LOW 0.9414 0.618 0.9395 1.000 0.9384 1.618 0.9365 2.618 0.9335 4.250 0.9287
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 0.9434 0.9448 PP 0.9431 0.9444 S1 0.9429 0.9440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.