CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary Previous Current 10-Jul-2013 11-Jul-2013 Change Change % Previous Week Open 0.9457 0.9540 0.0083 0.9% 0.9468 High 0.9535 0.9640 0.0105 1.1% 0.9505 Low 0.9454 0.9540 0.0086 0.9% 0.9390 Close 0.9482 0.9602 0.0120 1.3% 0.9415 Range 0.0081 0.0100 0.0019 23.5% 0.0115 ATR 0.0065 0.0072 0.0007 10.2% 0.0000 Volume 95 133 38 40.0% 884
Daily Pivots for day following 11-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9894 0.9848 0.9657 R3 0.9794 0.9748 0.9630 R2 0.9694 0.9694 0.9620 R1 0.9648 0.9648 0.9611 0.9671 PP 0.9594 0.9594 0.9594 0.9606 S1 0.9548 0.9548 0.9593 0.9571 S2 0.9494 0.9494 0.9584 S3 0.9394 0.9448 0.9575 S4 0.9294 0.9348 0.9547	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9782 0.9713 0.9478 R3 0.9667 0.9598 0.9447 R2 0.9552 0.9552 0.9436 R1 0.9483 0.9483 0.9426 0.9460 PP 0.9437 0.9437 0.9437 0.9425 S1 0.9368 0.9368 0.9404 0.9345 S2 0.9322 0.9322 0.9394 S3 0.9207 0.9253 0.9383 S4 0.9092 0.9138 0.9352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9640 0.9390 0.0250 2.6% 0.0070 0.7% 85% True False 337 10 0.9640 0.9390 0.0250 2.6% 0.0063 0.7% 85% True False 307 20 0.9822 0.9390 0.0432 4.5% 0.0065 0.7% 49% False False 375 40 0.9822 0.9390 0.0432 4.5% 0.0068 0.7% 49% False False 303 60 0.9924 0.9390 0.0534 5.6% 0.0057 0.6% 40% False False 252 80 0.9924 0.9390 0.0534 5.6% 0.0052 0.5% 40% False False 198 100 0.9924 0.9390 0.0534 5.6% 0.0048 0.5% 40% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0065 2.618 0.9902 1.618 0.9802 1.000 0.9740 0.618 0.9702 HIGH 0.9640 0.618 0.9602 0.500 0.9590 0.382 0.9578 LOW 0.9540 0.618 0.9478 1.000 0.9440 1.618 0.9378 2.618 0.9278 4.250 0.9115
Fisher Pivots for day following 11-Jul-2013 Pivot 1 day 3 day R1 0.9598 0.9582 PP 0.9594 0.9562 S1 0.9590 0.9543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.