CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary Previous Current 15-Jul-2013 16-Jul-2013 Change Change % Previous Week Open 0.9560 0.9549 -0.0011 -0.1% 0.9419 High 0.9576 0.9611 0.0035 0.4% 0.9640 Low 0.9550 0.9540 -0.0010 -0.1% 0.9414 Close 0.9561 0.9607 0.0046 0.5% 0.9586 Range 0.0026 0.0071 0.0045 173.1% 0.0226 ATR 0.0067 0.0067 0.0000 0.4% 0.0000 Volume 115 161 46 40.0% 2,047
Daily Pivots for day following 16-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9799 0.9774 0.9646 R3 0.9728 0.9703 0.9627 R2 0.9657 0.9657 0.9620 R1 0.9632 0.9632 0.9614 0.9645 PP 0.9586 0.9586 0.9586 0.9592 S1 0.9561 0.9561 0.9600 0.9574 S2 0.9515 0.9515 0.9594 S3 0.9444 0.9490 0.9587 S4 0.9373 0.9419 0.9568	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0225 1.0131 0.9710 R3 0.9999 0.9905 0.9648 R2 0.9773 0.9773 0.9627 R1 0.9679 0.9679 0.9607 0.9726 PP 0.9547 0.9547 0.9547 0.9570 S1 0.9453 0.9453 0.9565 0.9500 S2 0.9321 0.9321 0.9545 S3 0.9095 0.9227 0.9524 S4 0.8869 0.9001 0.9462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9640 0.9454 0.0186 1.9% 0.0063 0.7% 82% False False 232 10 0.9640 0.9390 0.0250 2.6% 0.0060 0.6% 87% False False 291 20 0.9785 0.9390 0.0395 4.1% 0.0065 0.7% 55% False False 390 40 0.9822 0.9390 0.0432 4.5% 0.0067 0.7% 50% False False 313 60 0.9924 0.9390 0.0534 5.6% 0.0058 0.6% 41% False False 266 80 0.9924 0.9390 0.0534 5.6% 0.0052 0.5% 41% False False 208 100 0.9924 0.9390 0.0534 5.6% 0.0049 0.5% 41% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9913 2.618 0.9797 1.618 0.9726 1.000 0.9682 0.618 0.9655 HIGH 0.9611 0.618 0.9584 0.500 0.9576 0.382 0.9567 LOW 0.9540 0.618 0.9496 1.000 0.9469 1.618 0.9425 2.618 0.9354 4.250 0.9238
Fisher Pivots for day following 16-Jul-2013 Pivot 1 day 3 day R1 0.9597 0.9597 PP 0.9586 0.9587 S1 0.9576 0.9577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.