CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary Previous Current 18-Jul-2013 19-Jul-2013 Change Change % Previous Week Open 0.9575 0.9601 0.0026 0.3% 0.9560 High 0.9600 0.9622 0.0022 0.2% 0.9622 Low 0.9545 0.9589 0.0044 0.5% 0.9535 Close 0.9596 0.9610 0.0014 0.1% 0.9610 Range 0.0055 0.0033 -0.0022 -40.0% 0.0087 ATR 0.0067 0.0064 -0.0002 -3.6% 0.0000 Volume 138 218 80 58.0% 745
Daily Pivots for day following 19-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9706 0.9691 0.9628 R3 0.9673 0.9658 0.9619 R2 0.9640 0.9640 0.9616 R1 0.9625 0.9625 0.9613 0.9633 PP 0.9607 0.9607 0.9607 0.9611 S1 0.9592 0.9592 0.9607 0.9600 S2 0.9574 0.9574 0.9604 S3 0.9541 0.9559 0.9601 S4 0.9508 0.9526 0.9592	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9850 0.9817 0.9658 R3 0.9763 0.9730 0.9634 R2 0.9676 0.9676 0.9626 R1 0.9643 0.9643 0.9618 0.9660 PP 0.9589 0.9589 0.9589 0.9597 S1 0.9556 0.9556 0.9602 0.9573 S2 0.9502 0.9502 0.9594 S3 0.9415 0.9469 0.9586 S4 0.9328 0.9382 0.9562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9622 0.9535 0.0087 0.9% 0.0052 0.5% 86% True False 149 10 0.9640 0.9414 0.0226 2.4% 0.0053 0.6% 87% False False 279 20 0.9640 0.9390 0.0250 2.6% 0.0061 0.6% 88% False False 381 40 0.9822 0.9390 0.0432 4.5% 0.0065 0.7% 51% False False 312 60 0.9924 0.9390 0.0534 5.6% 0.0059 0.6% 41% False False 268 80 0.9924 0.9390 0.0534 5.6% 0.0053 0.6% 41% False False 213 100 0.9924 0.9390 0.0534 5.6% 0.0049 0.5% 41% False False 183
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9762 2.618 0.9708 1.618 0.9675 1.000 0.9655 0.618 0.9642 HIGH 0.9622 0.618 0.9609 0.500 0.9606 0.382 0.9602 LOW 0.9589 0.618 0.9569 1.000 0.9556 1.618 0.9536 2.618 0.9503 4.250 0.9449
Fisher Pivots for day following 19-Jul-2013 Pivot 1 day 3 day R1 0.9609 0.9600 PP 0.9607 0.9589 S1 0.9606 0.9579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.