CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 0.9655 0.9685 0.0030 0.3% 0.9560 High 0.9692 0.9705 0.0013 0.1% 0.9622 Low 0.9630 0.9652 0.0022 0.2% 0.9535 Close 0.9692 0.9658 -0.0034 -0.4% 0.9610 Range 0.0062 0.0053 -0.0009 -14.5% 0.0087 ATR 0.0063 0.0062 -0.0001 -1.1% 0.0000 Volume 229 811 582 254.1% 745
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9831 0.9797 0.9687 R3 0.9778 0.9744 0.9673 R2 0.9725 0.9725 0.9668 R1 0.9691 0.9691 0.9663 0.9682 PP 0.9672 0.9672 0.9672 0.9667 S1 0.9638 0.9638 0.9653 0.9629 S2 0.9619 0.9619 0.9648 S3 0.9566 0.9585 0.9643 S4 0.9513 0.9532 0.9629	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9850 0.9817 0.9658 R3 0.9763 0.9730 0.9634 R2 0.9676 0.9676 0.9626 R1 0.9643 0.9643 0.9618 0.9660 PP 0.9589 0.9589 0.9589 0.9597 S1 0.9556 0.9556 0.9602 0.9573 S2 0.9502 0.9502 0.9594 S3 0.9415 0.9469 0.9586 S4 0.9328 0.9382 0.9562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9705 0.9545 0.0160 1.7% 0.0048 0.5% 71% True False 368 10 0.9705 0.9535 0.0170 1.8% 0.0055 0.6% 72% True False 302 20 0.9705 0.9390 0.0315 3.3% 0.0057 0.6% 85% True False 314 40 0.9822 0.9390 0.0432 4.5% 0.0064 0.7% 62% False False 333 60 0.9924 0.9390 0.0534 5.5% 0.0060 0.6% 50% False False 272 80 0.9924 0.9390 0.0534 5.5% 0.0054 0.6% 50% False False 231 100 0.9924 0.9390 0.0534 5.5% 0.0049 0.5% 50% False False 197 120 0.9975 0.9390 0.0585 6.1% 0.0047 0.5% 46% False False 171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9930 2.618 0.9844 1.618 0.9791 1.000 0.9758 0.618 0.9738 HIGH 0.9705 0.618 0.9685 0.500 0.9679 0.382 0.9672 LOW 0.9652 0.618 0.9619 1.000 0.9599 1.618 0.9566 2.618 0.9513 4.250 0.9427
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 0.9679 0.9660 PP 0.9672 0.9659 S1 0.9665 0.9659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.