CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary Previous Current 06-Aug-2013 07-Aug-2013 Change Change % Previous Week Open 0.9620 0.9596 -0.0024 -0.2% 0.9702 High 0.9632 0.9596 -0.0036 -0.4% 0.9726 Low 0.9599 0.9544 -0.0055 -0.6% 0.9585 Close 0.9615 0.9564 -0.0051 -0.5% 0.9595 Range 0.0033 0.0052 0.0019 57.6% 0.0141 ATR 0.0057 0.0058 0.0001 1.8% 0.0000 Volume 46 488 442 960.9% 1,717
Daily Pivots for day following 07-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9724 0.9696 0.9593 R3 0.9672 0.9644 0.9578 R2 0.9620 0.9620 0.9574 R1 0.9592 0.9592 0.9569 0.9580 PP 0.9568 0.9568 0.9568 0.9562 S1 0.9540 0.9540 0.9559 0.9528 S2 0.9516 0.9516 0.9554 S3 0.9464 0.9488 0.9550 S4 0.9412 0.9436 0.9535	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0058 0.9968 0.9673 R3 0.9917 0.9827 0.9634 R2 0.9776 0.9776 0.9621 R1 0.9686 0.9686 0.9608 0.9661 PP 0.9635 0.9635 0.9635 0.9623 S1 0.9545 0.9545 0.9582 0.9520 S2 0.9494 0.9494 0.9569 S3 0.9353 0.9404 0.9556 S4 0.9212 0.9263 0.9517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9696 0.9544 0.0152 1.6% 0.0047 0.5% 13% False True 381 10 0.9726 0.9544 0.0182 1.9% 0.0047 0.5% 11% False True 373 20 0.9726 0.9535 0.0191 2.0% 0.0051 0.5% 15% False False 337 40 0.9822 0.9390 0.0432 4.5% 0.0057 0.6% 40% False False 359 60 0.9844 0.9390 0.0454 4.7% 0.0062 0.6% 38% False False 313 80 0.9924 0.9390 0.0534 5.6% 0.0055 0.6% 33% False False 273 100 0.9924 0.9390 0.0534 5.6% 0.0051 0.5% 33% False False 228 120 0.9924 0.9390 0.0534 5.6% 0.0048 0.5% 33% False False 198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9817 2.618 0.9732 1.618 0.9680 1.000 0.9648 0.618 0.9628 HIGH 0.9596 0.618 0.9576 0.500 0.9570 0.382 0.9564 LOW 0.9544 0.618 0.9512 1.000 0.9492 1.618 0.9460 2.618 0.9408 4.250 0.9323
Fisher Pivots for day following 07-Aug-2013 Pivot 1 day 3 day R1 0.9570 0.9588 PP 0.9568 0.9580 S1 0.9566 0.9572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.