CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary Previous Current 03-Oct-2013 04-Oct-2013 Change Change % Previous Week Open 0.9661 0.9661 0.0000 0.0% 0.9676 High 0.9679 0.9701 0.0022 0.2% 0.9725 Low 0.9654 0.9653 -0.0001 0.0% 0.9637 Close 0.9670 0.9693 0.0023 0.2% 0.9693 Range 0.0025 0.0048 0.0023 92.0% 0.0088 ATR 0.0047 0.0047 0.0000 0.1% 0.0000 Volume 41,822 39,391 -2,431 -5.8% 226,943
Daily Pivots for day following 04-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9826 0.9808 0.9719 R3 0.9778 0.9760 0.9706 R2 0.9730 0.9730 0.9702 R1 0.9712 0.9712 0.9697 0.9721 PP 0.9682 0.9682 0.9682 0.9687 S1 0.9664 0.9664 0.9689 0.9673 S2 0.9634 0.9634 0.9684 S3 0.9586 0.9616 0.9680 S4 0.9538 0.9568 0.9667	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9949 0.9909 0.9741 R3 0.9861 0.9821 0.9717 R2 0.9773 0.9773 0.9709 R1 0.9733 0.9733 0.9701 0.9753 PP 0.9685 0.9685 0.9685 0.9695 S1 0.9645 0.9645 0.9685 0.9665 S2 0.9597 0.9597 0.9677 S3 0.9509 0.9557 0.9669 S4 0.9421 0.9469 0.9645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9725 0.9637 0.0088 0.9% 0.0040 0.4% 64% False False 45,388 10 0.9725 0.9637 0.0088 0.9% 0.0038 0.4% 64% False False 42,166 20 0.9799 0.9577 0.0222 2.3% 0.0047 0.5% 52% False False 44,047 40 0.9799 0.9437 0.0362 3.7% 0.0049 0.5% 71% False False 22,978 60 0.9799 0.9437 0.0362 3.7% 0.0050 0.5% 71% False False 15,440 80 0.9822 0.9390 0.0432 4.5% 0.0054 0.6% 70% False False 11,674 100 0.9822 0.9390 0.0432 4.5% 0.0057 0.6% 70% False False 9,385 120 0.9924 0.9390 0.0534 5.5% 0.0053 0.6% 57% False False 7,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9905 2.618 0.9827 1.618 0.9779 1.000 0.9749 0.618 0.9731 HIGH 0.9701 0.618 0.9683 0.500 0.9677 0.382 0.9671 LOW 0.9653 0.618 0.9623 1.000 0.9605 1.618 0.9575 2.618 0.9527 4.250 0.9449
Fisher Pivots for day following 04-Oct-2013 Pivot 1 day 3 day R1 0.9688 0.9685 PP 0.9682 0.9677 S1 0.9677 0.9669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.