CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary Previous Current 30-Oct-2013 31-Oct-2013 Change Change % Previous Week Open 0.9541 0.9533 -0.0008 -0.1% 0.9703 High 0.9565 0.9592 0.0027 0.3% 0.9728 Low 0.9514 0.9521 0.0007 0.1% 0.9546 Close 0.9532 0.9585 0.0053 0.6% 0.9555 Range 0.0051 0.0071 0.0020 39.2% 0.0182 ATR 0.0048 0.0050 0.0002 3.5% 0.0000 Volume 51,395 66,589 15,194 29.6% 263,914
Daily Pivots for day following 31-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9779 0.9753 0.9624 R3 0.9708 0.9682 0.9605 R2 0.9637 0.9637 0.9598 R1 0.9611 0.9611 0.9592 0.9624 PP 0.9566 0.9566 0.9566 0.9573 S1 0.9540 0.9540 0.9578 0.9553 S2 0.9495 0.9495 0.9572 S3 0.9424 0.9469 0.9565 S4 0.9353 0.9398 0.9546	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0156 1.0037 0.9655 R3 0.9974 0.9855 0.9605 R2 0.9792 0.9792 0.9588 R1 0.9673 0.9673 0.9572 0.9642 PP 0.9610 0.9610 0.9610 0.9594 S1 0.9491 0.9491 0.9538 0.9460 S2 0.9428 0.9428 0.9522 S3 0.9246 0.9309 0.9505 S4 0.9064 0.9127 0.9455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9593 0.9514 0.0079 0.8% 0.0046 0.5% 90% False False 48,004 10 0.9728 0.9514 0.0214 2.2% 0.0049 0.5% 33% False False 49,071 20 0.9728 0.9514 0.0214 2.2% 0.0049 0.5% 33% False False 46,441 40 0.9799 0.9494 0.0305 3.2% 0.0050 0.5% 30% False False 44,457 60 0.9799 0.9437 0.0362 3.8% 0.0050 0.5% 41% False False 30,154 80 0.9799 0.9437 0.0362 3.8% 0.0051 0.5% 41% False False 22,700 100 0.9822 0.9390 0.0432 4.5% 0.0053 0.6% 45% False False 18,236 120 0.9844 0.9390 0.0454 4.7% 0.0056 0.6% 43% False False 15,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9894 2.618 0.9778 1.618 0.9707 1.000 0.9663 0.618 0.9636 HIGH 0.9592 0.618 0.9565 0.500 0.9557 0.382 0.9548 LOW 0.9521 0.618 0.9477 1.000 0.9450 1.618 0.9406 2.618 0.9335 4.250 0.9219
Fisher Pivots for day following 31-Oct-2013 Pivot 1 day 3 day R1 0.9576 0.9574 PP 0.9566 0.9564 S1 0.9557 0.9553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.